Rentabilidades Diarias
FM BCH DIV ACC CH
RUN: 10583-K | Serie: LEstadísticas del Período
Promedio
0.0262%
Máximo
1.7716%
Mínimo
-1.5373%
Total Días
81
Días +
42
Días -
39
Filtros
Rentabilidades Diarias
481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | -0.1137% | 1022.649400 | 1021.487000 | -1.162400 |
| 30/05/2024 | -0.3957% | 1026.704400 | 1022.649400 | -4.055000 |
| 29/05/2024 | -0.2689% | 1029.469300 | 1026.704400 | -2.764900 |
| 28/05/2024 | -1.1285% | 1041.152800 | 1029.469300 | -11.683500 |
| 27/05/2024 | +0.7901% | 1032.959000 | 1041.152800 | +8.193800 |
| 24/05/2024 | -1.3909% | 1047.426700 | 1032.959000 | -14.467700 |
| 23/05/2024 | -1.2491% | 1060.591700 | 1047.426700 | -13.165000 |
| 22/05/2024 | +0.1477% | 1059.026400 | 1060.591700 | +1.565300 |
| 20/05/2024 | +1.3091% | 1045.252600 | 1059.026400 | +13.773800 |
| 17/05/2024 | -0.5143% | 1050.642100 | 1045.252600 | -5.389500 |
| 16/05/2024 | -0.5745% | 1056.695400 | 1050.642100 | -6.053300 |
| 15/05/2024 | +0.2086% | 1054.493000 | 1056.695400 | +2.202400 |
| 14/05/2024 | -0.2153% | 1056.765600 | 1054.493000 | -2.272600 |
| 13/05/2024 | -0.0566% | 1057.363500 | 1056.765600 | -0.597900 |
| 10/05/2024 | -0.7332% | 1065.144300 | 1057.363500 | -7.780800 |
| 09/05/2024 | -0.1986% | 1067.261700 | 1065.144300 | -2.117400 |
| 08/05/2024 | +0.6047% | 1060.827600 | 1067.261700 | +6.434100 |
| 07/05/2024 | -0.1506% | 1062.426000 | 1060.827600 | -1.598400 |
| 06/05/2024 | -0.6108% | 1068.935300 | 1062.426000 | -6.509300 |
| 03/05/2024 | +0.4370% | 1064.274400 | 1068.935300 | +4.660900 |
| 02/05/2024 | +0.4453% | 1059.546200 | 1064.274400 | +4.728200 |
| 30/04/2024 | -0.1644% | 1061.289200 | 1059.546200 | -1.743000 |
| 29/04/2024 | +1.4346% | 1046.172200 | 1061.289200 | +15.117000 |
| 26/04/2024 | +1.1499% | 1034.211200 | 1046.172200 | +11.961000 |
| 25/04/2024 | -0.9132% | 1043.698900 | 1034.211200 | -9.487700 |
| 24/04/2024 | +0.0082% | 1043.612900 | 1043.698900 | +0.086000 |
| 23/04/2024 | +0.2208% | 1041.310800 | 1043.612900 | +2.302100 |
| 22/04/2024 | +0.2186% | 1039.037200 | 1041.310800 | +2.273600 |
| 19/04/2024 | -0.9368% | 1048.816800 | 1039.037200 | -9.779600 |
| 18/04/2024 | +0.6111% | 1042.426900 | 1048.816800 | +6.389900 |
| 17/04/2024 | +0.0606% | 1041.795100 | 1042.426900 | +0.631800 |
| 16/04/2024 | -1.1948% | 1054.317400 | 1041.795100 | -12.522300 |
| 15/04/2024 | -1.5373% | 1070.650200 | 1054.317400 | -16.332800 |
| 12/04/2024 | -1.0366% | 1081.806100 | 1070.650200 | -11.155900 |
| 11/04/2024 | +0.8893% | 1072.228400 | 1081.806100 | +9.577700 |
| 10/04/2024 | +0.7999% | 1063.685500 | 1072.228400 | +8.542900 |
| 09/04/2024 | +0.5720% | 1057.618900 | 1063.685500 | +6.066600 |
| 08/04/2024 | +0.1549% | 1055.982300 | 1057.618900 | +1.636600 |
| 05/04/2024 | -0.9756% | 1066.335300 | 1055.982300 | -10.353000 |
| 04/04/2024 | +0.3757% | 1062.337100 | 1066.335300 | +3.998200 |
| 03/04/2024 | -0.1654% | 1064.096000 | 1062.337100 | -1.758900 |
| 02/04/2024 | +0.0333% | 1063.741400 | 1064.096000 | +0.354600 |
| 01/04/2024 | +0.4138% | 1059.349200 | 1063.741400 | +4.392200 |
| 28/03/2024 | -0.0801% | 1060.198400 | 1059.349200 | -0.849200 |
| 27/03/2024 | +0.5109% | 1054.795500 | 1060.198400 | +5.402900 |
| 26/03/2024 | -0.1660% | 1056.547600 | 1054.795500 | -1.752100 |
| 25/03/2024 | +0.5567% | 1050.681700 | 1056.547600 | +5.865900 |
| 22/03/2024 | +0.5256% | 1045.173800 | 1050.681700 | +5.507900 |
| 21/03/2024 | -0.6228% | 1051.703800 | 1045.173800 | -6.530000 |
| 20/03/2024 | -0.5130% | 1057.113100 | 1051.703800 | -5.409300 |
| 19/03/2024 | +0.2840% | 1054.114900 | 1057.113100 | +2.998200 |
| 18/03/2024 | +0.6535% | 1047.248200 | 1054.114900 | +6.866700 |
| 15/03/2024 | -0.6230% | 1053.793000 | 1047.248200 | -6.544800 |
| 14/03/2024 | -0.0844% | 1054.683300 | 1053.793000 | -0.890300 |
| 13/03/2024 | -0.1356% | 1056.114200 | 1054.683300 | -1.430900 |
| 12/03/2024 | +0.4212% | 1051.674800 | 1056.114200 | +4.439400 |
| 11/03/2024 | +0.7213% | 1044.116300 | 1051.674800 | +7.558500 |
| 08/03/2024 | -0.3038% | 1047.293600 | 1044.116300 | -3.177300 |
| 07/03/2024 | +0.1972% | 1045.230400 | 1047.293600 | +2.063200 |
| 06/03/2024 | +0.8757% | 1036.117200 | 1045.230400 | +9.113200 |
| 05/03/2024 | -0.0972% | 1037.125100 | 1036.117200 | -1.007900 |
| 04/03/2024 | -1.2594% | 1050.269000 | 1037.125100 | -13.143900 |
| 01/03/2024 | -0.4514% | 1055.021100 | 1050.269000 | -4.752100 |
| 29/02/2024 | +1.4022% | 1040.331300 | 1055.021100 | +14.689800 |
| 28/02/2024 | +0.4858% | 1035.289400 | 1040.331300 | +5.041900 |
| 27/02/2024 | +0.4375% | 1030.769400 | 1035.289400 | +4.520000 |
| 26/02/2024 | -0.0609% | 1031.397400 | 1030.769400 | -0.628000 |
| 23/02/2024 | +0.0546% | 1030.834800 | 1031.397400 | +0.562600 |
| 22/02/2024 | -0.6757% | 1037.823500 | 1030.834800 | -6.988700 |
| 21/02/2024 | -1.0794% | 1049.086300 | 1037.823500 | -11.262800 |
| 20/02/2024 | -0.3549% | 1052.815900 | 1049.086300 | -3.729600 |
| 19/02/2024 | +0.2625% | 1050.055800 | 1052.815900 | +2.760100 |
| 16/02/2024 | +1.7716% | 1031.617300 | 1050.055800 | +18.438500 |
| 15/02/2024 | +1.0509% | 1020.832700 | 1031.617300 | +10.784600 |
| 14/02/2024 | +1.0408% | 1010.262800 | 1020.832700 | +10.569900 |
| 13/02/2024 | -0.3033% | 1013.332000 | 1010.262800 | -3.069200 |
| 12/02/2024 | +0.8499% | 1004.756300 | 1013.332000 | +8.575700 |
| 09/02/2024 | +0.7700% | 997.049700 | 1004.756300 | +7.706600 |
| 08/02/2024 | +0.1235% | 995.819500 | 997.049700 | +1.230200 |
| 07/02/2024 | +0.0354% | 995.467000 | 995.819500 | +0.352500 |
| 06/02/2024 | -0.4543% | 1000.000000 | 995.467000 | -4.533000 |
Mostrando 401 -
481
de 481 registros