Rentabilidades Diarias
FM BCH DIV ACC CH
RUN: 10583-K | Serie: LEstadísticas del Período
Promedio
0.1252%
Máximo
1.6683%
Mínimo
-1.2338%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
482 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.5792% | 1106.459200 | 1112.886100 | +6.426900 |
| 21/03/2025 | +0.4328% | 1101.680800 | 1106.459200 | +4.778400 |
| 20/03/2025 | -0.3011% | 1105.003200 | 1101.680800 | -3.322400 |
| 19/03/2025 | +0.3348% | 1101.309600 | 1105.003200 | +3.693600 |
| 18/03/2025 | -0.0571% | 1101.938600 | 1101.309600 | -0.629000 |
| 17/03/2025 | +0.5489% | 1095.907000 | 1101.938600 | +6.031600 |
| 14/03/2025 | +0.3619% | 1091.948200 | 1095.907000 | +3.958800 |
| 13/03/2025 | +0.8355% | 1082.862900 | 1091.948200 | +9.085300 |
| 12/03/2025 | +0.3943% | 1078.601600 | 1082.862900 | +4.261300 |
| 11/03/2025 | -0.4085% | 1083.016800 | 1078.601600 | -4.415200 |
| 10/03/2025 | -0.0129% | 1083.156200 | 1083.016800 | -0.139400 |
| 07/03/2025 | +0.1729% | 1081.285500 | 1083.156200 | +1.870700 |
| 06/03/2025 | +0.2629% | 1078.446100 | 1081.285500 | +2.839400 |
| 05/03/2025 | -0.1147% | 1079.683400 | 1078.446100 | -1.237300 |
| 04/03/2025 | -0.2603% | 1082.497600 | 1079.683400 | -2.814200 |
| 03/03/2025 | +0.1812% | 1080.538000 | 1082.497600 | +1.959600 |
| 28/02/2025 | -0.3887% | 1084.746200 | 1080.538000 | -4.208200 |
| 27/02/2025 | +0.7384% | 1076.766200 | 1084.746200 | +7.980000 |
| 26/02/2025 | +0.2772% | 1073.785900 | 1076.766200 | +2.980300 |
| 25/02/2025 | +0.1167% | 1072.533500 | 1073.785900 | +1.252400 |
| 24/02/2025 | -0.7398% | 1080.497500 | 1072.533500 | -7.964000 |
| 21/02/2025 | +0.6490% | 1073.507700 | 1080.497500 | +6.989800 |
| 20/02/2025 | -0.1045% | 1074.630500 | 1073.507700 | -1.122800 |
| 19/02/2025 | -0.1683% | 1076.440300 | 1074.630500 | -1.809800 |
| 18/02/2025 | -0.2914% | 1079.581100 | 1076.440300 | -3.140800 |
| 17/02/2025 | -0.4350% | 1084.287000 | 1079.581100 | -4.705900 |
| 14/02/2025 | +0.5846% | 1077.966800 | 1084.287000 | +6.320200 |
| 13/02/2025 | +0.0645% | 1077.271400 | 1077.966800 | +0.695400 |
| 12/02/2025 | +0.3073% | 1073.965900 | 1077.271400 | +3.305500 |
| 11/02/2025 | +0.5685% | 1067.877300 | 1073.965900 | +6.088600 |
| 10/02/2025 | +0.4551% | 1063.028500 | 1067.877300 | +4.848800 |
| 07/02/2025 | +0.2265% | 1060.623800 | 1063.028500 | +2.404700 |
| 06/02/2025 | +0.4965% | 1055.371200 | 1060.623800 | +5.252600 |
| 05/02/2025 | +0.5326% | 1049.765500 | 1055.371200 | +5.605700 |
| 04/02/2025 | +0.2745% | 1046.887800 | 1049.765500 | +2.877700 |
| 03/02/2025 | +0.4134% | 1042.569400 | 1046.887800 | +4.318400 |
| 31/01/2025 | +0.4884% | 1037.489700 | 1042.569400 | +5.079700 |
| 30/01/2025 | +1.6683% | 1020.325000 | 1037.489700 | +17.164700 |
| 29/01/2025 | +0.3918% | 1016.335300 | 1020.325000 | +3.989700 |
| 28/01/2025 | +0.0038% | 1016.296600 | 1016.335300 | +0.038700 |
| 27/01/2025 | -0.3202% | 1019.555500 | 1016.296600 | -3.258900 |
| 24/01/2025 | +0.3740% | 1015.749100 | 1019.555500 | +3.806400 |
| 23/01/2025 | +0.2219% | 1013.498100 | 1015.749100 | +2.251000 |
| 22/01/2025 | +0.3183% | 1010.277700 | 1013.498100 | +3.220400 |
| 21/01/2025 | -0.0773% | 1011.058500 | 1010.277700 | -0.780800 |
| 20/01/2025 | +0.8489% | 1002.512200 | 1011.058500 | +8.546300 |
| 17/01/2025 | +0.3074% | 999.435700 | 1002.512200 | +3.076500 |
| 16/01/2025 | +0.2197% | 997.242300 | 999.435700 | +2.193400 |
| 15/01/2025 | +0.3599% | 993.659500 | 997.242300 | +3.582800 |
| 14/01/2025 | +0.4495% | 989.203400 | 993.659500 | +4.456100 |
| 13/01/2025 | -0.4166% | 993.332900 | 989.203400 | -4.129500 |
| 10/01/2025 | +0.2357% | 990.994800 | 993.332900 | +2.338100 |
| 09/01/2025 | +0.1519% | 989.490900 | 990.994800 | +1.503900 |
| 08/01/2025 | -0.1679% | 991.154000 | 989.490900 | -1.663100 |
| 07/01/2025 | -0.2582% | 993.716300 | 991.154000 | -2.562300 |
| 06/01/2025 | +0.1087% | 992.636500 | 993.716300 | +1.079800 |
| 03/01/2025 | +0.1676% | 990.974300 | 992.636500 | +1.662200 |
| 02/01/2025 | +0.0636% | 990.344300 | 990.974300 | +0.630000 |
| 31/12/2024 | -0.0135% | 990.477800 | 990.344300 | -0.133500 |
| 30/12/2024 | +0.3789% | 986.731600 | 990.477800 | +3.746200 |
| 27/12/2024 | +0.4185% | 982.610700 | 986.731600 | +4.120900 |
| 26/12/2024 | +0.1603% | 981.036600 | 982.610700 | +1.574100 |
| 24/12/2024 | +0.1398% | 979.665700 | 981.036600 | +1.370900 |
| 23/12/2024 | -0.4268% | 983.856300 | 979.665700 | -4.190600 |
| 20/12/2024 | -0.1878% | 985.705800 | 983.856300 | -1.849500 |
| 19/12/2024 | +0.0177% | 985.531000 | 985.705800 | +0.174800 |
| 18/12/2024 | +0.1087% | 984.460300 | 985.531000 | +1.070700 |
| 17/12/2024 | -0.8876% | 993.237700 | 984.460300 | -8.777400 |
| 16/12/2024 | +0.6486% | 986.816900 | 993.237700 | +6.420800 |
| 13/12/2024 | +0.0122% | 986.696100 | 986.816900 | +0.120800 |
| 12/12/2024 | +0.6744% | 980.064500 | 986.696100 | +6.631600 |
| 11/12/2024 | +0.1774% | 978.327200 | 980.064500 | +1.737300 |
| 10/12/2024 | +0.1652% | 976.711900 | 978.327200 | +1.615300 |
| 09/12/2024 | +0.1284% | 975.458400 | 976.711900 | +1.253500 |
| 06/12/2024 | -0.2042% | 977.452000 | 975.458400 | -1.993600 |
| 05/12/2024 | +0.1017% | 976.458900 | 977.452000 | +0.993100 |
| 04/12/2024 | +0.0390% | 976.077700 | 976.458900 | +0.381200 |
| 03/12/2024 | +0.3295% | 972.866600 | 976.077700 | +3.211100 |
| 02/12/2024 | -0.2004% | 974.817700 | 972.866600 | -1.951100 |
| 29/11/2024 | +0.5990% | 968.995900 | 974.817700 | +5.821800 |
| 28/11/2024 | -0.1106% | 970.068500 | 968.995900 | -1.072600 |
| 27/11/2024 | +0.0601% | 969.485600 | 970.068500 | +0.582900 |
| 26/11/2024 | +0.1336% | 968.190900 | 969.485600 | +1.294700 |
| 25/11/2024 | -0.4082% | 972.151100 | 968.190900 | -3.960200 |
| 22/11/2024 | -0.3924% | 975.973000 | 972.151100 | -3.821900 |
| 21/11/2024 | +0.5358% | 970.757800 | 975.973000 | +5.215200 |
| 20/11/2024 | +0.0307% | 970.459800 | 970.757800 | +0.298000 |
| 19/11/2024 | +1.2061% | 958.825000 | 970.459800 | +11.634800 |
| 18/11/2024 | -0.0756% | 959.549800 | 958.825000 | -0.724800 |
| 15/11/2024 | +0.6582% | 953.254400 | 959.549800 | +6.295400 |
| 14/11/2024 | -0.4320% | 957.381200 | 953.254400 | -4.126800 |
| 13/11/2024 | +0.4174% | 953.393000 | 957.381200 | +3.988200 |
| 12/11/2024 | -0.4216% | 957.420900 | 953.393000 | -4.027900 |
| 11/11/2024 | -0.7832% | 964.949000 | 957.420900 | -7.528100 |
| 08/11/2024 | -0.0282% | 965.221500 | 964.949000 | -0.272500 |
| 07/11/2024 | -0.2667% | 967.799100 | 965.221500 | -2.577600 |
| 06/11/2024 | +0.4907% | 963.061500 | 967.799100 | +4.737600 |
| 05/11/2024 | -1.2338% | 975.017300 | 963.061500 | -11.955800 |
| 04/11/2024 | +0.3383% | 971.724400 | 975.017300 | +3.292900 |
| 30/10/2024 | -1.0462% | 981.943700 | 971.724400 | -10.219300 |
Mostrando 201 -
300
de 482 registros