Rentabilidades Diarias
FM BCH DIV ACC CH
RUN: 10583-K | Serie: LEstadísticas del Período
Promedio
0.1823%
Máximo
1.7716%
Mínimo
-1.2594%
Total Días
20
Días +
12
Días -
8
Filtros
Rentabilidades Diarias
520 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2024 | -1.2594% | 1050.269000 | 1037.125100 | -13.143900 |
| 01/03/2024 | -0.4514% | 1055.021100 | 1050.269000 | -4.752100 |
| 29/02/2024 | +1.4022% | 1040.331300 | 1055.021100 | +14.689800 |
| 28/02/2024 | +0.4858% | 1035.289400 | 1040.331300 | +5.041900 |
| 27/02/2024 | +0.4375% | 1030.769400 | 1035.289400 | +4.520000 |
| 26/02/2024 | -0.0609% | 1031.397400 | 1030.769400 | -0.628000 |
| 23/02/2024 | +0.0546% | 1030.834800 | 1031.397400 | +0.562600 |
| 22/02/2024 | -0.6757% | 1037.823500 | 1030.834800 | -6.988700 |
| 21/02/2024 | -1.0794% | 1049.086300 | 1037.823500 | -11.262800 |
| 20/02/2024 | -0.3549% | 1052.815900 | 1049.086300 | -3.729600 |
| 19/02/2024 | +0.2625% | 1050.055800 | 1052.815900 | +2.760100 |
| 16/02/2024 | +1.7716% | 1031.617300 | 1050.055800 | +18.438500 |
| 15/02/2024 | +1.0509% | 1020.832700 | 1031.617300 | +10.784600 |
| 14/02/2024 | +1.0408% | 1010.262800 | 1020.832700 | +10.569900 |
| 13/02/2024 | -0.3033% | 1013.332000 | 1010.262800 | -3.069200 |
| 12/02/2024 | +0.8499% | 1004.756300 | 1013.332000 | +8.575700 |
| 09/02/2024 | +0.7700% | 997.049700 | 1004.756300 | +7.706600 |
| 08/02/2024 | +0.1235% | 995.819500 | 997.049700 | +1.230200 |
| 07/02/2024 | +0.0354% | 995.467000 | 995.819500 | +0.352500 |
| 06/02/2024 | -0.4543% | 1000.000000 | 995.467000 | -4.533000 |
Mostrando 501 -
520
de 520 registros