Rentabilidades Diarias
FM BCH DIV ACC CH
RUN: 10583-K | Serie: LEstadísticas del Período
Promedio
0.1853%
Máximo
1.6683%
Mínimo
-2.6870%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
423 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.6404% | 1199.834300 | 1192.175600 | -7.658700 |
| 22/05/2025 | -0.6368% | 1207.499600 | 1199.834300 | -7.665300 |
| 20/05/2025 | +0.5846% | 1200.461400 | 1207.499600 | +7.038200 |
| 19/05/2025 | -0.1691% | 1202.493600 | 1200.461400 | -2.032200 |
| 16/05/2025 | -1.4440% | 1219.984000 | 1202.493600 | -17.490400 |
| 15/05/2025 | -0.5240% | 1226.393400 | 1219.984000 | -6.409400 |
| 14/05/2025 | +1.4095% | 1209.228600 | 1226.393400 | +17.164800 |
| 13/05/2025 | +0.8164% | 1199.396100 | 1209.228600 | +9.832500 |
| 12/05/2025 | +0.4126% | 1194.457200 | 1199.396100 | +4.938900 |
| 09/05/2025 | +0.3197% | 1190.644300 | 1194.457200 | +3.812900 |
| 08/05/2025 | +0.0599% | 1189.931400 | 1190.644300 | +0.712900 |
| 07/05/2025 | +0.4314% | 1184.809400 | 1189.931400 | +5.122000 |
| 06/05/2025 | +0.0135% | 1184.649000 | 1184.809400 | +0.160400 |
| 05/05/2025 | +0.5083% | 1178.642900 | 1184.649000 | +6.006100 |
| 02/05/2025 | +0.3441% | 1174.594200 | 1178.642900 | +4.048700 |
| 30/04/2025 | -0.2588% | 1177.638000 | 1174.594200 | -3.043800 |
| 29/04/2025 | +0.6281% | 1170.263900 | 1177.638000 | +7.374100 |
| 28/04/2025 | +0.2884% | 1166.893500 | 1170.263900 | +3.370400 |
| 25/04/2025 | +0.3443% | 1162.883300 | 1166.893500 | +4.010200 |
| 24/04/2025 | +1.0524% | 1150.709100 | 1162.883300 | +12.174200 |
| 23/04/2025 | +1.5625% | 1132.868500 | 1150.709100 | +17.840600 |
| 22/04/2025 | +0.5017% | 1127.199600 | 1132.868500 | +5.668900 |
| 21/04/2025 | +0.3203% | 1123.594500 | 1127.199600 | +3.605100 |
| 17/04/2025 | +0.6706% | 1116.084400 | 1123.594500 | +7.510100 |
| 16/04/2025 | +0.6393% | 1108.972100 | 1116.084400 | +7.112300 |
| 15/04/2025 | +1.0533% | 1097.352500 | 1108.972100 | +11.619600 |
| 14/04/2025 | +1.5365% | 1080.620900 | 1097.352500 | +16.731600 |
| 11/04/2025 | +0.2265% | 1078.176600 | 1080.620900 | +2.444300 |
| 10/04/2025 | -0.6786% | 1085.518100 | 1078.176600 | -7.341500 |
| 09/04/2025 | +1.6464% | 1067.792500 | 1085.518100 | +17.725600 |
| 08/04/2025 | -0.1705% | 1069.615000 | 1067.792500 | -1.822500 |
| 07/04/2025 | -2.6870% | 1098.745400 | 1069.615000 | -29.130400 |
| 04/04/2025 | -2.0830% | 1121.871800 | 1098.745400 | -23.126400 |
| 03/04/2025 | +0.6393% | 1114.722100 | 1121.871800 | +7.149700 |
| 02/04/2025 | +0.0155% | 1114.549700 | 1114.722100 | +0.172400 |
| 01/04/2025 | +0.6986% | 1106.790500 | 1114.549700 | +7.759200 |
| 31/03/2025 | -0.6129% | 1113.594800 | 1106.790500 | -6.804300 |
| 28/03/2025 | +0.3697% | 1109.485800 | 1113.594800 | +4.109000 |
| 27/03/2025 | -0.4263% | 1114.225200 | 1109.485800 | -4.739400 |
| 26/03/2025 | +0.0628% | 1113.525900 | 1114.225200 | +0.699300 |
| 25/03/2025 | +0.0575% | 1112.886100 | 1113.525900 | +0.639800 |
| 24/03/2025 | +0.5792% | 1106.459200 | 1112.886100 | +6.426900 |
| 21/03/2025 | +0.4328% | 1101.680800 | 1106.459200 | +4.778400 |
| 20/03/2025 | -0.3011% | 1105.003200 | 1101.680800 | -3.322400 |
| 19/03/2025 | +0.3348% | 1101.309600 | 1105.003200 | +3.693600 |
| 18/03/2025 | -0.0571% | 1101.938600 | 1101.309600 | -0.629000 |
| 17/03/2025 | +0.5489% | 1095.907000 | 1101.938600 | +6.031600 |
| 14/03/2025 | +0.3619% | 1091.948200 | 1095.907000 | +3.958800 |
| 13/03/2025 | +0.8355% | 1082.862900 | 1091.948200 | +9.085300 |
| 12/03/2025 | +0.3943% | 1078.601600 | 1082.862900 | +4.261300 |
| 11/03/2025 | -0.4085% | 1083.016800 | 1078.601600 | -4.415200 |
| 10/03/2025 | -0.0129% | 1083.156200 | 1083.016800 | -0.139400 |
| 07/03/2025 | +0.1729% | 1081.285500 | 1083.156200 | +1.870700 |
| 06/03/2025 | +0.2629% | 1078.446100 | 1081.285500 | +2.839400 |
| 05/03/2025 | -0.1147% | 1079.683400 | 1078.446100 | -1.237300 |
| 04/03/2025 | -0.2603% | 1082.497600 | 1079.683400 | -2.814200 |
| 03/03/2025 | +0.1812% | 1080.538000 | 1082.497600 | +1.959600 |
| 28/02/2025 | -0.3887% | 1084.746200 | 1080.538000 | -4.208200 |
| 27/02/2025 | +0.7384% | 1076.766200 | 1084.746200 | +7.980000 |
| 26/02/2025 | +0.2772% | 1073.785900 | 1076.766200 | +2.980300 |
| 25/02/2025 | +0.1167% | 1072.533500 | 1073.785900 | +1.252400 |
| 24/02/2025 | -0.7398% | 1080.497500 | 1072.533500 | -7.964000 |
| 21/02/2025 | +0.6490% | 1073.507700 | 1080.497500 | +6.989800 |
| 20/02/2025 | -0.1045% | 1074.630500 | 1073.507700 | -1.122800 |
| 19/02/2025 | -0.1683% | 1076.440300 | 1074.630500 | -1.809800 |
| 18/02/2025 | -0.2914% | 1079.581100 | 1076.440300 | -3.140800 |
| 17/02/2025 | -0.4350% | 1084.287000 | 1079.581100 | -4.705900 |
| 14/02/2025 | +0.5846% | 1077.966800 | 1084.287000 | +6.320200 |
| 13/02/2025 | +0.0645% | 1077.271400 | 1077.966800 | +0.695400 |
| 12/02/2025 | +0.3073% | 1073.965900 | 1077.271400 | +3.305500 |
| 11/02/2025 | +0.5685% | 1067.877300 | 1073.965900 | +6.088600 |
| 10/02/2025 | +0.4551% | 1063.028500 | 1067.877300 | +4.848800 |
| 07/02/2025 | +0.2265% | 1060.623800 | 1063.028500 | +2.404700 |
| 06/02/2025 | +0.4965% | 1055.371200 | 1060.623800 | +5.252600 |
| 05/02/2025 | +0.5326% | 1049.765500 | 1055.371200 | +5.605700 |
| 04/02/2025 | +0.2745% | 1046.887800 | 1049.765500 | +2.877700 |
| 03/02/2025 | +0.4134% | 1042.569400 | 1046.887800 | +4.318400 |
| 31/01/2025 | +0.4884% | 1037.489700 | 1042.569400 | +5.079700 |
| 30/01/2025 | +1.6683% | 1020.325000 | 1037.489700 | +17.164700 |
| 29/01/2025 | +0.3918% | 1016.335300 | 1020.325000 | +3.989700 |
| 28/01/2025 | +0.0038% | 1016.296600 | 1016.335300 | +0.038700 |
| 27/01/2025 | -0.3202% | 1019.555500 | 1016.296600 | -3.258900 |
| 24/01/2025 | +0.3740% | 1015.749100 | 1019.555500 | +3.806400 |
| 23/01/2025 | +0.2219% | 1013.498100 | 1015.749100 | +2.251000 |
| 22/01/2025 | +0.3183% | 1010.277700 | 1013.498100 | +3.220400 |
| 21/01/2025 | -0.0773% | 1011.058500 | 1010.277700 | -0.780800 |
| 20/01/2025 | +0.8489% | 1002.512200 | 1011.058500 | +8.546300 |
| 17/01/2025 | +0.3074% | 999.435700 | 1002.512200 | +3.076500 |
| 16/01/2025 | +0.2197% | 997.242300 | 999.435700 | +2.193400 |
| 15/01/2025 | +0.3599% | 993.659500 | 997.242300 | +3.582800 |
| 14/01/2025 | +0.4495% | 989.203400 | 993.659500 | +4.456100 |
| 13/01/2025 | -0.4166% | 993.332900 | 989.203400 | -4.129500 |
| 10/01/2025 | +0.2357% | 990.994800 | 993.332900 | +2.338100 |
| 09/01/2025 | +0.1519% | 989.490900 | 990.994800 | +1.503900 |
| 08/01/2025 | -0.1679% | 991.154000 | 989.490900 | -1.663100 |
| 07/01/2025 | -0.2582% | 993.716300 | 991.154000 | -2.562300 |
| 06/01/2025 | +0.1087% | 992.636500 | 993.716300 | +1.079800 |
| 03/01/2025 | +0.1676% | 990.974300 | 992.636500 | +1.662200 |
| 02/01/2025 | +0.0636% | 990.344300 | 990.974300 | +0.630000 |
| 31/12/2024 | -0.0135% | 990.477800 | 990.344300 | -0.133500 |
Mostrando 101 -
200
de 423 registros