Rentabilidades Diarias
FM BCH DIV ACC CH
RUN: 10583-K | Serie: LEstadísticas del Período
Promedio
0.0710%
Máximo
1.6464%
Mínimo
-2.6870%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
453 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0727% | 1153.833400 | 1152.995100 | -0.838300 |
| 04/07/2025 | +0.0444% | 1153.321000 | 1153.833400 | +0.512400 |
| 03/07/2025 | -0.0744% | 1154.179600 | 1153.321000 | -0.858600 |
| 02/07/2025 | +0.0111% | 1154.051300 | 1154.179600 | +0.128300 |
| 01/07/2025 | -0.5061% | 1159.907300 | 1154.051300 | -5.856000 |
| 30/06/2025 | +0.2788% | 1156.678100 | 1159.907300 | +3.229200 |
| 27/06/2025 | +0.9669% | 1145.547700 | 1156.678100 | +11.130400 |
| 26/06/2025 | +0.0865% | 1144.557400 | 1145.547700 | +0.990300 |
| 25/06/2025 | -0.0825% | 1145.502400 | 1144.557400 | -0.945000 |
| 24/06/2025 | +1.2792% | 1130.942800 | 1145.502400 | +14.559600 |
| 23/06/2025 | -0.2981% | 1134.319700 | 1130.942800 | -3.376900 |
| 19/06/2025 | -1.3145% | 1149.329100 | 1134.319700 | -15.009400 |
| 18/06/2025 | -0.0066% | 1149.405500 | 1149.329100 | -0.076400 |
| 17/06/2025 | -1.5418% | 1167.264200 | 1149.405500 | -17.858700 |
| 16/06/2025 | -0.4663% | 1172.720300 | 1167.264200 | -5.456100 |
| 13/06/2025 | -0.3065% | 1176.319900 | 1172.720300 | -3.599600 |
| 12/06/2025 | -0.0557% | 1176.975000 | 1176.319900 | -0.655100 |
| 11/06/2025 | +0.9985% | 1165.281700 | 1176.975000 | +11.693300 |
| 10/06/2025 | +0.6129% | 1158.161200 | 1165.281700 | +7.120500 |
| 09/06/2025 | -0.7511% | 1166.893100 | 1158.161200 | -8.731900 |
| 06/06/2025 | +0.2415% | 1164.078300 | 1166.893100 | +2.814800 |
| 05/06/2025 | +0.4751% | 1158.561300 | 1164.078300 | +5.517000 |
| 04/06/2025 | +0.4116% | 1153.801900 | 1158.561300 | +4.759400 |
| 03/06/2025 | +0.3836% | 1149.384500 | 1153.801900 | +4.417400 |
| 02/06/2025 | -0.3896% | 1153.871600 | 1149.384500 | -4.487100 |
| 30/05/2025 | -1.1573% | 1167.302600 | 1153.871600 | -13.431000 |
| 29/05/2025 | -0.5205% | 1173.394200 | 1167.302600 | -6.091600 |
| 28/05/2025 | -1.3405% | 1189.229900 | 1173.394200 | -15.835700 |
| 27/05/2025 | -0.2336% | 1192.011200 | 1189.229900 | -2.781300 |
| 26/05/2025 | -0.0138% | 1192.175600 | 1192.011200 | -0.164400 |
| 23/05/2025 | -0.6404% | 1199.834300 | 1192.175600 | -7.658700 |
| 22/05/2025 | -0.6368% | 1207.499600 | 1199.834300 | -7.665300 |
| 20/05/2025 | +0.5846% | 1200.461400 | 1207.499600 | +7.038200 |
| 19/05/2025 | -0.1691% | 1202.493600 | 1200.461400 | -2.032200 |
| 16/05/2025 | -1.4440% | 1219.984000 | 1202.493600 | -17.490400 |
| 15/05/2025 | -0.5240% | 1226.393400 | 1219.984000 | -6.409400 |
| 14/05/2025 | +1.4095% | 1209.228600 | 1226.393400 | +17.164800 |
| 13/05/2025 | +0.8164% | 1199.396100 | 1209.228600 | +9.832500 |
| 12/05/2025 | +0.4126% | 1194.457200 | 1199.396100 | +4.938900 |
| 09/05/2025 | +0.3197% | 1190.644300 | 1194.457200 | +3.812900 |
| 08/05/2025 | +0.0599% | 1189.931400 | 1190.644300 | +0.712900 |
| 07/05/2025 | +0.4314% | 1184.809400 | 1189.931400 | +5.122000 |
| 06/05/2025 | +0.0135% | 1184.649000 | 1184.809400 | +0.160400 |
| 05/05/2025 | +0.5083% | 1178.642900 | 1184.649000 | +6.006100 |
| 02/05/2025 | +0.3441% | 1174.594200 | 1178.642900 | +4.048700 |
| 30/04/2025 | -0.2588% | 1177.638000 | 1174.594200 | -3.043800 |
| 29/04/2025 | +0.6281% | 1170.263900 | 1177.638000 | +7.374100 |
| 28/04/2025 | +0.2884% | 1166.893500 | 1170.263900 | +3.370400 |
| 25/04/2025 | +0.3443% | 1162.883300 | 1166.893500 | +4.010200 |
| 24/04/2025 | +1.0524% | 1150.709100 | 1162.883300 | +12.174200 |
| 23/04/2025 | +1.5625% | 1132.868500 | 1150.709100 | +17.840600 |
| 22/04/2025 | +0.5017% | 1127.199600 | 1132.868500 | +5.668900 |
| 21/04/2025 | +0.3203% | 1123.594500 | 1127.199600 | +3.605100 |
| 17/04/2025 | +0.6706% | 1116.084400 | 1123.594500 | +7.510100 |
| 16/04/2025 | +0.6393% | 1108.972100 | 1116.084400 | +7.112300 |
| 15/04/2025 | +1.0533% | 1097.352500 | 1108.972100 | +11.619600 |
| 14/04/2025 | +1.5365% | 1080.620900 | 1097.352500 | +16.731600 |
| 11/04/2025 | +0.2265% | 1078.176600 | 1080.620900 | +2.444300 |
| 10/04/2025 | -0.6786% | 1085.518100 | 1078.176600 | -7.341500 |
| 09/04/2025 | +1.6464% | 1067.792500 | 1085.518100 | +17.725600 |
| 08/04/2025 | -0.1705% | 1069.615000 | 1067.792500 | -1.822500 |
| 07/04/2025 | -2.6870% | 1098.745400 | 1069.615000 | -29.130400 |
| 04/04/2025 | -2.0830% | 1121.871800 | 1098.745400 | -23.126400 |
| 03/04/2025 | +0.6393% | 1114.722100 | 1121.871800 | +7.149700 |
| 02/04/2025 | +0.0155% | 1114.549700 | 1114.722100 | +0.172400 |
| 01/04/2025 | +0.6986% | 1106.790500 | 1114.549700 | +7.759200 |
| 31/03/2025 | -0.6129% | 1113.594800 | 1106.790500 | -6.804300 |
| 28/03/2025 | +0.3697% | 1109.485800 | 1113.594800 | +4.109000 |
| 27/03/2025 | -0.4263% | 1114.225200 | 1109.485800 | -4.739400 |
| 26/03/2025 | +0.0628% | 1113.525900 | 1114.225200 | +0.699300 |
| 25/03/2025 | +0.0575% | 1112.886100 | 1113.525900 | +0.639800 |
| 24/03/2025 | +0.5792% | 1106.459200 | 1112.886100 | +6.426900 |
| 21/03/2025 | +0.4328% | 1101.680800 | 1106.459200 | +4.778400 |
| 20/03/2025 | -0.3011% | 1105.003200 | 1101.680800 | -3.322400 |
| 19/03/2025 | +0.3348% | 1101.309600 | 1105.003200 | +3.693600 |
| 18/03/2025 | -0.0571% | 1101.938600 | 1101.309600 | -0.629000 |
| 17/03/2025 | +0.5489% | 1095.907000 | 1101.938600 | +6.031600 |
| 14/03/2025 | +0.3619% | 1091.948200 | 1095.907000 | +3.958800 |
| 13/03/2025 | +0.8355% | 1082.862900 | 1091.948200 | +9.085300 |
| 12/03/2025 | +0.3943% | 1078.601600 | 1082.862900 | +4.261300 |
| 11/03/2025 | -0.4085% | 1083.016800 | 1078.601600 | -4.415200 |
| 10/03/2025 | -0.0129% | 1083.156200 | 1083.016800 | -0.139400 |
| 07/03/2025 | +0.1729% | 1081.285500 | 1083.156200 | +1.870700 |
| 06/03/2025 | +0.2629% | 1078.446100 | 1081.285500 | +2.839400 |
| 05/03/2025 | -0.1147% | 1079.683400 | 1078.446100 | -1.237300 |
| 04/03/2025 | -0.2603% | 1082.497600 | 1079.683400 | -2.814200 |
| 03/03/2025 | +0.1812% | 1080.538000 | 1082.497600 | +1.959600 |
| 28/02/2025 | -0.3887% | 1084.746200 | 1080.538000 | -4.208200 |
| 27/02/2025 | +0.7384% | 1076.766200 | 1084.746200 | +7.980000 |
| 26/02/2025 | +0.2772% | 1073.785900 | 1076.766200 | +2.980300 |
| 25/02/2025 | +0.1167% | 1072.533500 | 1073.785900 | +1.252400 |
| 24/02/2025 | -0.7398% | 1080.497500 | 1072.533500 | -7.964000 |
| 21/02/2025 | +0.6490% | 1073.507700 | 1080.497500 | +6.989800 |
| 20/02/2025 | -0.1045% | 1074.630500 | 1073.507700 | -1.122800 |
| 19/02/2025 | -0.1683% | 1076.440300 | 1074.630500 | -1.809800 |
| 18/02/2025 | -0.2914% | 1079.581100 | 1076.440300 | -3.140800 |
| 17/02/2025 | -0.4350% | 1084.287000 | 1079.581100 | -4.705900 |
| 14/02/2025 | +0.5846% | 1077.966800 | 1084.287000 | +6.320200 |
| 13/02/2025 | +0.0645% | 1077.271400 | 1077.966800 | +0.695400 |
| 12/02/2025 | +0.3073% | 1073.965900 | 1077.271400 | +3.305500 |
Mostrando 101 -
200
de 453 registros