Rentabilidades Diarias
FM BCH DIV ACC CH
RUN: 10583-K | Serie: LEstadísticas del Período
Promedio
0.0628%
Máximo
2.0613%
Mínimo
-2.6870%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.8445% | 1188.109500 | 1178.118100 | -9.991400 |
| 18/08/2025 | +0.1633% | 1186.171000 | 1188.109500 | +1.938500 |
| 13/08/2025 | +2.0613% | 1161.970400 | 1186.171000 | +24.200600 |
| 12/08/2025 | +0.3597% | 1157.798700 | 1161.970400 | +4.171700 |
| 11/08/2025 | +0.3233% | 1154.061600 | 1157.798700 | +3.737100 |
| 08/08/2025 | +1.4367% | 1137.599500 | 1154.061600 | +16.462100 |
| 07/08/2025 | +0.7202% | 1129.435800 | 1137.599500 | +8.163700 |
| 06/08/2025 | +0.1591% | 1127.640200 | 1129.435800 | +1.795600 |
| 05/08/2025 | -0.6385% | 1134.863600 | 1127.640200 | -7.223400 |
| 04/08/2025 | +0.5672% | 1128.444600 | 1134.863600 | +6.419000 |
| 01/08/2025 | -0.5415% | 1134.571200 | 1128.444600 | -6.126600 |
| 31/07/2025 | +0.6462% | 1127.263700 | 1134.571200 | +7.307500 |
| 30/07/2025 | +0.7057% | 1119.336900 | 1127.263700 | +7.926800 |
| 29/07/2025 | +0.1770% | 1117.357400 | 1119.336900 | +1.979500 |
| 28/07/2025 | -0.9585% | 1128.118800 | 1117.357400 | -10.761400 |
| 25/07/2025 | +0.6621% | 1120.674600 | 1128.118800 | +7.444200 |
| 24/07/2025 | -0.2842% | 1123.864400 | 1120.674600 | -3.189800 |
| 23/07/2025 | -0.1366% | 1125.400200 | 1123.864400 | -1.535800 |
| 22/07/2025 | -0.4592% | 1130.579600 | 1125.400200 | -5.179400 |
| 21/07/2025 | -0.3909% | 1135.007800 | 1130.579600 | -4.428200 |
| 18/07/2025 | -0.1062% | 1136.214100 | 1135.007800 | -1.206300 |
| 17/07/2025 | +0.3575% | 1132.159600 | 1136.214100 | +4.054500 |
| 15/07/2025 | -0.6849% | 1139.940700 | 1132.159600 | -7.781100 |
| 14/07/2025 | -0.3781% | 1144.259300 | 1139.940700 | -4.318600 |
| 11/07/2025 | -0.7115% | 1152.430000 | 1144.259300 | -8.170700 |
| 10/07/2025 | +0.2093% | 1150.020100 | 1152.430000 | +2.409900 |
| 09/07/2025 | +0.0775% | 1149.129200 | 1150.020100 | +0.890900 |
| 08/07/2025 | -0.3359% | 1152.995100 | 1149.129200 | -3.865900 |
| 07/07/2025 | -0.0727% | 1153.833400 | 1152.995100 | -0.838300 |
| 04/07/2025 | +0.0444% | 1153.321000 | 1153.833400 | +0.512400 |
| 03/07/2025 | -0.0744% | 1154.179600 | 1153.321000 | -0.858600 |
| 02/07/2025 | +0.0111% | 1154.051300 | 1154.179600 | +0.128300 |
| 01/07/2025 | -0.5061% | 1159.907300 | 1154.051300 | -5.856000 |
| 30/06/2025 | +0.2788% | 1156.678100 | 1159.907300 | +3.229200 |
| 27/06/2025 | +0.9669% | 1145.547700 | 1156.678100 | +11.130400 |
| 26/06/2025 | +0.0865% | 1144.557400 | 1145.547700 | +0.990300 |
| 25/06/2025 | -0.0825% | 1145.502400 | 1144.557400 | -0.945000 |
| 24/06/2025 | +1.2792% | 1130.942800 | 1145.502400 | +14.559600 |
| 23/06/2025 | -0.2981% | 1134.319700 | 1130.942800 | -3.376900 |
| 19/06/2025 | -1.3145% | 1149.329100 | 1134.319700 | -15.009400 |
| 18/06/2025 | -0.0066% | 1149.405500 | 1149.329100 | -0.076400 |
| 17/06/2025 | -1.5418% | 1167.264200 | 1149.405500 | -17.858700 |
| 16/06/2025 | -0.4663% | 1172.720300 | 1167.264200 | -5.456100 |
| 13/06/2025 | -0.3065% | 1176.319900 | 1172.720300 | -3.599600 |
| 12/06/2025 | -0.0557% | 1176.975000 | 1176.319900 | -0.655100 |
| 11/06/2025 | +0.9985% | 1165.281700 | 1176.975000 | +11.693300 |
| 10/06/2025 | +0.6129% | 1158.161200 | 1165.281700 | +7.120500 |
| 09/06/2025 | -0.7511% | 1166.893100 | 1158.161200 | -8.731900 |
| 06/06/2025 | +0.2415% | 1164.078300 | 1166.893100 | +2.814800 |
| 05/06/2025 | +0.4751% | 1158.561300 | 1164.078300 | +5.517000 |
| 04/06/2025 | +0.4116% | 1153.801900 | 1158.561300 | +4.759400 |
| 03/06/2025 | +0.3836% | 1149.384500 | 1153.801900 | +4.417400 |
| 02/06/2025 | -0.3896% | 1153.871600 | 1149.384500 | -4.487100 |
| 30/05/2025 | -1.1573% | 1167.302600 | 1153.871600 | -13.431000 |
| 29/05/2025 | -0.5205% | 1173.394200 | 1167.302600 | -6.091600 |
| 28/05/2025 | -1.3405% | 1189.229900 | 1173.394200 | -15.835700 |
| 27/05/2025 | -0.2336% | 1192.011200 | 1189.229900 | -2.781300 |
| 26/05/2025 | -0.0138% | 1192.175600 | 1192.011200 | -0.164400 |
| 23/05/2025 | -0.6404% | 1199.834300 | 1192.175600 | -7.658700 |
| 22/05/2025 | -0.6368% | 1207.499600 | 1199.834300 | -7.665300 |
| 20/05/2025 | +0.5846% | 1200.461400 | 1207.499600 | +7.038200 |
| 19/05/2025 | -0.1691% | 1202.493600 | 1200.461400 | -2.032200 |
| 16/05/2025 | -1.4440% | 1219.984000 | 1202.493600 | -17.490400 |
| 15/05/2025 | -0.5240% | 1226.393400 | 1219.984000 | -6.409400 |
| 14/05/2025 | +1.4095% | 1209.228600 | 1226.393400 | +17.164800 |
| 13/05/2025 | +0.8164% | 1199.396100 | 1209.228600 | +9.832500 |
| 12/05/2025 | +0.4126% | 1194.457200 | 1199.396100 | +4.938900 |
| 09/05/2025 | +0.3197% | 1190.644300 | 1194.457200 | +3.812900 |
| 08/05/2025 | +0.0599% | 1189.931400 | 1190.644300 | +0.712900 |
| 07/05/2025 | +0.4314% | 1184.809400 | 1189.931400 | +5.122000 |
| 06/05/2025 | +0.0135% | 1184.649000 | 1184.809400 | +0.160400 |
| 05/05/2025 | +0.5083% | 1178.642900 | 1184.649000 | +6.006100 |
| 02/05/2025 | +0.3441% | 1174.594200 | 1178.642900 | +4.048700 |
| 30/04/2025 | -0.2588% | 1177.638000 | 1174.594200 | -3.043800 |
| 29/04/2025 | +0.6281% | 1170.263900 | 1177.638000 | +7.374100 |
| 28/04/2025 | +0.2884% | 1166.893500 | 1170.263900 | +3.370400 |
| 25/04/2025 | +0.3443% | 1162.883300 | 1166.893500 | +4.010200 |
| 24/04/2025 | +1.0524% | 1150.709100 | 1162.883300 | +12.174200 |
| 23/04/2025 | +1.5625% | 1132.868500 | 1150.709100 | +17.840600 |
| 22/04/2025 | +0.5017% | 1127.199600 | 1132.868500 | +5.668900 |
| 21/04/2025 | +0.3203% | 1123.594500 | 1127.199600 | +3.605100 |
| 17/04/2025 | +0.6706% | 1116.084400 | 1123.594500 | +7.510100 |
| 16/04/2025 | +0.6393% | 1108.972100 | 1116.084400 | +7.112300 |
| 15/04/2025 | +1.0533% | 1097.352500 | 1108.972100 | +11.619600 |
| 14/04/2025 | +1.5365% | 1080.620900 | 1097.352500 | +16.731600 |
| 11/04/2025 | +0.2265% | 1078.176600 | 1080.620900 | +2.444300 |
| 10/04/2025 | -0.6786% | 1085.518100 | 1078.176600 | -7.341500 |
| 09/04/2025 | +1.6464% | 1067.792500 | 1085.518100 | +17.725600 |
| 08/04/2025 | -0.1705% | 1069.615000 | 1067.792500 | -1.822500 |
| 07/04/2025 | -2.6870% | 1098.745400 | 1069.615000 | -29.130400 |
| 04/04/2025 | -2.0830% | 1121.871800 | 1098.745400 | -23.126400 |
| 03/04/2025 | +0.6393% | 1114.722100 | 1121.871800 | +7.149700 |
| 02/04/2025 | +0.0155% | 1114.549700 | 1114.722100 | +0.172400 |
| 01/04/2025 | +0.6986% | 1106.790500 | 1114.549700 | +7.759200 |
| 31/03/2025 | -0.6129% | 1113.594800 | 1106.790500 | -6.804300 |
| 28/03/2025 | +0.3697% | 1109.485800 | 1113.594800 | +4.109000 |
| 27/03/2025 | -0.4263% | 1114.225200 | 1109.485800 | -4.739400 |
| 26/03/2025 | +0.0628% | 1113.525900 | 1114.225200 | +0.699300 |
| 25/03/2025 | +0.0575% | 1112.886100 | 1113.525900 | +0.639800 |
| 24/03/2025 | +0.5792% | 1106.459200 | 1112.886100 | +6.426900 |
Mostrando 101 -
200
de 481 registros