Rentabilidades Diarias
FM BCH DIV ACC CH
RUN: 10583-K | Serie: LEstadísticas del Período
Promedio
-0.0498%
Máximo
1.5140%
Mínimo
-1.5373%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
423 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -0.0181% | 996.563200 | 996.383300 | -0.179900 |
| 31/07/2024 | +0.2459% | 994.115500 | 996.563200 | +2.447700 |
| 30/07/2024 | -0.4609% | 998.708000 | 994.115500 | -4.592500 |
| 29/07/2024 | +0.7277% | 991.466900 | 998.708000 | +7.241100 |
| 26/07/2024 | -0.4831% | 996.268700 | 991.466900 | -4.801800 |
| 25/07/2024 | -1.0127% | 1006.409600 | 996.268700 | -10.140900 |
| 24/07/2024 | -0.7008% | 1013.486800 | 1006.409600 | -7.077200 |
| 23/07/2024 | -0.1618% | 1015.127800 | 1013.486800 | -1.641000 |
| 22/07/2024 | +0.2983% | 1012.104300 | 1015.127800 | +3.023500 |
| 19/07/2024 | -0.3647% | 1015.802300 | 1012.104300 | -3.698000 |
| 18/07/2024 | +0.3506% | 1012.247100 | 1015.802300 | +3.555200 |
| 17/07/2024 | +0.0904% | 1011.332300 | 1012.247100 | +0.914800 |
| 15/07/2024 | +0.1326% | 1009.992600 | 1011.332300 | +1.339700 |
| 12/07/2024 | -0.1320% | 1011.326800 | 1009.992600 | -1.334200 |
| 11/07/2024 | +1.5140% | 996.130200 | 1011.326800 | +15.196600 |
| 10/07/2024 | +0.0754% | 995.379100 | 996.130200 | +0.751100 |
| 09/07/2024 | +0.1154% | 994.231500 | 995.379100 | +1.147600 |
| 08/07/2024 | +0.6614% | 987.677800 | 994.231500 | +6.553700 |
| 05/07/2024 | +0.3016% | 984.703500 | 987.677800 | +2.974300 |
| 04/07/2024 | -0.1203% | 985.889200 | 984.703500 | -1.185700 |
| 03/07/2024 | +1.3289% | 972.874800 | 985.889200 | +13.014400 |
| 02/07/2024 | -0.6799% | 979.511600 | 972.874800 | -6.636800 |
| 01/07/2024 | +0.3404% | 976.183200 | 979.511600 | +3.328400 |
| 28/06/2024 | -0.2724% | 978.846400 | 976.183200 | -2.663200 |
| 27/06/2024 | +0.1488% | 977.391400 | 978.846400 | +1.455000 |
| 26/06/2024 | -0.0143% | 977.531100 | 977.391400 | -0.139700 |
| 25/06/2024 | -0.4964% | 982.395200 | 977.531100 | -4.864100 |
| 24/06/2024 | -0.3406% | 985.746800 | 982.395200 | -3.351600 |
| 21/06/2024 | -0.8808% | 994.468100 | 985.746800 | -8.721300 |
| 19/06/2024 | +0.3676% | 990.819500 | 994.468100 | +3.648600 |
| 18/06/2024 | +0.0365% | 990.458400 | 990.819500 | +0.361100 |
| 17/06/2024 | -0.2173% | 992.613400 | 990.458400 | -2.155000 |
| 14/06/2024 | +0.4861% | 987.800100 | 992.613400 | +4.813300 |
| 13/06/2024 | -0.9851% | 997.578800 | 987.800100 | -9.778700 |
| 12/06/2024 | -0.0554% | 998.131700 | 997.578800 | -0.552900 |
| 11/06/2024 | -0.3399% | 1001.529700 | 998.131700 | -3.398000 |
| 10/06/2024 | -0.2669% | 1004.206200 | 1001.529700 | -2.676500 |
| 07/06/2024 | -0.7271% | 1011.534800 | 1004.206200 | -7.328600 |
| 06/06/2024 | -0.2144% | 1013.705800 | 1011.534800 | -2.171000 |
| 05/06/2024 | -0.1535% | 1015.262800 | 1013.705800 | -1.557000 |
| 04/06/2024 | -0.2221% | 1017.520000 | 1015.262800 | -2.257200 |
| 03/06/2024 | -0.3891% | 1021.487000 | 1017.520000 | -3.967000 |
| 31/05/2024 | -0.1137% | 1022.649400 | 1021.487000 | -1.162400 |
| 30/05/2024 | -0.3957% | 1026.704400 | 1022.649400 | -4.055000 |
| 29/05/2024 | -0.2689% | 1029.469300 | 1026.704400 | -2.764900 |
| 28/05/2024 | -1.1285% | 1041.152800 | 1029.469300 | -11.683500 |
| 27/05/2024 | +0.7901% | 1032.959000 | 1041.152800 | +8.193800 |
| 24/05/2024 | -1.3909% | 1047.426700 | 1032.959000 | -14.467700 |
| 23/05/2024 | -1.2491% | 1060.591700 | 1047.426700 | -13.165000 |
| 22/05/2024 | +0.1477% | 1059.026400 | 1060.591700 | +1.565300 |
| 20/05/2024 | +1.3091% | 1045.252600 | 1059.026400 | +13.773800 |
| 17/05/2024 | -0.5143% | 1050.642100 | 1045.252600 | -5.389500 |
| 16/05/2024 | -0.5745% | 1056.695400 | 1050.642100 | -6.053300 |
| 15/05/2024 | +0.2086% | 1054.493000 | 1056.695400 | +2.202400 |
| 14/05/2024 | -0.2153% | 1056.765600 | 1054.493000 | -2.272600 |
| 13/05/2024 | -0.0566% | 1057.363500 | 1056.765600 | -0.597900 |
| 10/05/2024 | -0.7332% | 1065.144300 | 1057.363500 | -7.780800 |
| 09/05/2024 | -0.1986% | 1067.261700 | 1065.144300 | -2.117400 |
| 08/05/2024 | +0.6047% | 1060.827600 | 1067.261700 | +6.434100 |
| 07/05/2024 | -0.1506% | 1062.426000 | 1060.827600 | -1.598400 |
| 06/05/2024 | -0.6108% | 1068.935300 | 1062.426000 | -6.509300 |
| 03/05/2024 | +0.4370% | 1064.274400 | 1068.935300 | +4.660900 |
| 02/05/2024 | +0.4453% | 1059.546200 | 1064.274400 | +4.728200 |
| 30/04/2024 | -0.1644% | 1061.289200 | 1059.546200 | -1.743000 |
| 29/04/2024 | +1.4346% | 1046.172200 | 1061.289200 | +15.117000 |
| 26/04/2024 | +1.1499% | 1034.211200 | 1046.172200 | +11.961000 |
| 25/04/2024 | -0.9132% | 1043.698900 | 1034.211200 | -9.487700 |
| 24/04/2024 | +0.0082% | 1043.612900 | 1043.698900 | +0.086000 |
| 23/04/2024 | +0.2208% | 1041.310800 | 1043.612900 | +2.302100 |
| 22/04/2024 | +0.2186% | 1039.037200 | 1041.310800 | +2.273600 |
| 19/04/2024 | -0.9368% | 1048.816800 | 1039.037200 | -9.779600 |
| 18/04/2024 | +0.6111% | 1042.426900 | 1048.816800 | +6.389900 |
| 17/04/2024 | +0.0606% | 1041.795100 | 1042.426900 | +0.631800 |
| 16/04/2024 | -1.1948% | 1054.317400 | 1041.795100 | -12.522300 |
| 15/04/2024 | -1.5373% | 1070.650200 | 1054.317400 | -16.332800 |
| 12/04/2024 | -1.0366% | 1081.806100 | 1070.650200 | -11.155900 |
| 11/04/2024 | +0.8893% | 1072.228400 | 1081.806100 | +9.577700 |
| 10/04/2024 | +0.7999% | 1063.685500 | 1072.228400 | +8.542900 |
| 09/04/2024 | +0.5720% | 1057.618900 | 1063.685500 | +6.066600 |
| 08/04/2024 | +0.1549% | 1055.982300 | 1057.618900 | +1.636600 |
| 05/04/2024 | -0.9756% | 1066.335300 | 1055.982300 | -10.353000 |
| 04/04/2024 | +0.3757% | 1062.337100 | 1066.335300 | +3.998200 |
| 03/04/2024 | -0.1654% | 1064.096000 | 1062.337100 | -1.758900 |
| 02/04/2024 | +0.0333% | 1063.741400 | 1064.096000 | +0.354600 |
| 01/04/2024 | +0.4138% | 1059.349200 | 1063.741400 | +4.392200 |
| 28/03/2024 | -0.0801% | 1060.198400 | 1059.349200 | -0.849200 |
| 27/03/2024 | +0.5109% | 1054.795500 | 1060.198400 | +5.402900 |
| 26/03/2024 | -0.1660% | 1056.547600 | 1054.795500 | -1.752100 |
| 25/03/2024 | +0.5567% | 1050.681700 | 1056.547600 | +5.865900 |
| 22/03/2024 | +0.5256% | 1045.173800 | 1050.681700 | +5.507900 |
| 21/03/2024 | -0.6228% | 1051.703800 | 1045.173800 | -6.530000 |
| 20/03/2024 | -0.5130% | 1057.113100 | 1051.703800 | -5.409300 |
| 19/03/2024 | +0.2840% | 1054.114900 | 1057.113100 | +2.998200 |
| 18/03/2024 | +0.6535% | 1047.248200 | 1054.114900 | +6.866700 |
| 15/03/2024 | -0.6230% | 1053.793000 | 1047.248200 | -6.544800 |
| 14/03/2024 | -0.0844% | 1054.683300 | 1053.793000 | -0.890300 |
| 13/03/2024 | -0.1356% | 1056.114200 | 1054.683300 | -1.430900 |
| 12/03/2024 | +0.4212% | 1051.674800 | 1056.114200 | +4.439400 |
| 11/03/2024 | +0.7213% | 1044.116300 | 1051.674800 | +7.558500 |
| 08/03/2024 | -0.3038% | 1047.293600 | 1044.116300 | -3.177300 |
Mostrando 301 -
400
de 423 registros