Rentabilidades Diarias
FM BCH DIV ACC CH
RUN: 10583-K | Serie: LEstadísticas del Período
Promedio
-0.0768%
Máximo
1.5140%
Mínimo
-2.9227%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
453 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.2998% | 959.345100 | 962.225700 | +2.880600 |
| 12/09/2024 | +0.2678% | 956.779000 | 959.345100 | +2.566100 |
| 11/09/2024 | +0.3063% | 953.852900 | 956.779000 | +2.926100 |
| 10/09/2024 | -0.8677% | 962.165300 | 953.852900 | -8.312400 |
| 09/09/2024 | -0.3234% | 965.281500 | 962.165300 | -3.116200 |
| 06/09/2024 | -1.2344% | 977.270900 | 965.281500 | -11.989400 |
| 05/09/2024 | -0.2390% | 979.609200 | 977.270900 | -2.338300 |
| 04/09/2024 | -0.0786% | 980.379100 | 979.609200 | -0.769900 |
| 03/09/2024 | -1.2246% | 992.458200 | 980.379100 | -12.079100 |
| 02/09/2024 | +0.0897% | 991.568600 | 992.458200 | +0.889600 |
| 30/08/2024 | +0.3052% | 988.546600 | 991.568600 | +3.022000 |
| 29/08/2024 | +0.3824% | 984.773500 | 988.546600 | +3.773100 |
| 28/08/2024 | -0.0798% | 985.559300 | 984.773500 | -0.785800 |
| 27/08/2024 | -0.3080% | 988.599300 | 985.559300 | -3.040000 |
| 26/08/2024 | -0.0671% | 989.262700 | 988.599300 | -0.663400 |
| 23/08/2024 | -0.1563% | 990.809700 | 989.262700 | -1.547000 |
| 22/08/2024 | +0.0683% | 990.133400 | 990.809700 | +0.676300 |
| 21/08/2024 | +0.0617% | 989.522600 | 990.133400 | +0.610800 |
| 20/08/2024 | +0.1184% | 988.351400 | 989.522600 | +1.171200 |
| 19/08/2024 | -0.2087% | 990.416200 | 988.351400 | -2.064800 |
| 16/08/2024 | +0.2194% | 988.245500 | 990.416200 | +2.170700 |
| 14/08/2024 | +0.3777% | 984.520300 | 988.245500 | +3.725200 |
| 13/08/2024 | +0.4105% | 980.487300 | 984.520300 | +4.033000 |
| 12/08/2024 | -0.0165% | 980.648800 | 980.487300 | -0.161500 |
| 09/08/2024 | +0.5052% | 975.707300 | 980.648800 | +4.941500 |
| 08/08/2024 | +0.6467% | 969.417900 | 975.707300 | +6.289400 |
| 07/08/2024 | +0.1322% | 968.137100 | 969.417900 | +1.280800 |
| 06/08/2024 | +0.9639% | 958.850000 | 968.137100 | +9.287100 |
| 05/08/2024 | -2.9227% | 987.288300 | 958.850000 | -28.438300 |
| 02/08/2024 | -0.9170% | 996.383300 | 987.288300 | -9.095000 |
| 01/08/2024 | -0.0181% | 996.563200 | 996.383300 | -0.179900 |
| 31/07/2024 | +0.2459% | 994.115500 | 996.563200 | +2.447700 |
| 30/07/2024 | -0.4609% | 998.708000 | 994.115500 | -4.592500 |
| 29/07/2024 | +0.7277% | 991.466900 | 998.708000 | +7.241100 |
| 26/07/2024 | -0.4831% | 996.268700 | 991.466900 | -4.801800 |
| 25/07/2024 | -1.0127% | 1006.409600 | 996.268700 | -10.140900 |
| 24/07/2024 | -0.7008% | 1013.486800 | 1006.409600 | -7.077200 |
| 23/07/2024 | -0.1618% | 1015.127800 | 1013.486800 | -1.641000 |
| 22/07/2024 | +0.2983% | 1012.104300 | 1015.127800 | +3.023500 |
| 19/07/2024 | -0.3647% | 1015.802300 | 1012.104300 | -3.698000 |
| 18/07/2024 | +0.3506% | 1012.247100 | 1015.802300 | +3.555200 |
| 17/07/2024 | +0.0904% | 1011.332300 | 1012.247100 | +0.914800 |
| 15/07/2024 | +0.1326% | 1009.992600 | 1011.332300 | +1.339700 |
| 12/07/2024 | -0.1320% | 1011.326800 | 1009.992600 | -1.334200 |
| 11/07/2024 | +1.5140% | 996.130200 | 1011.326800 | +15.196600 |
| 10/07/2024 | +0.0754% | 995.379100 | 996.130200 | +0.751100 |
| 09/07/2024 | +0.1154% | 994.231500 | 995.379100 | +1.147600 |
| 08/07/2024 | +0.6614% | 987.677800 | 994.231500 | +6.553700 |
| 05/07/2024 | +0.3016% | 984.703500 | 987.677800 | +2.974300 |
| 04/07/2024 | -0.1203% | 985.889200 | 984.703500 | -1.185700 |
| 03/07/2024 | +1.3289% | 972.874800 | 985.889200 | +13.014400 |
| 02/07/2024 | -0.6799% | 979.511600 | 972.874800 | -6.636800 |
| 01/07/2024 | +0.3404% | 976.183200 | 979.511600 | +3.328400 |
| 28/06/2024 | -0.2724% | 978.846400 | 976.183200 | -2.663200 |
| 27/06/2024 | +0.1488% | 977.391400 | 978.846400 | +1.455000 |
| 26/06/2024 | -0.0143% | 977.531100 | 977.391400 | -0.139700 |
| 25/06/2024 | -0.4964% | 982.395200 | 977.531100 | -4.864100 |
| 24/06/2024 | -0.3406% | 985.746800 | 982.395200 | -3.351600 |
| 21/06/2024 | -0.8808% | 994.468100 | 985.746800 | -8.721300 |
| 19/06/2024 | +0.3676% | 990.819500 | 994.468100 | +3.648600 |
| 18/06/2024 | +0.0365% | 990.458400 | 990.819500 | +0.361100 |
| 17/06/2024 | -0.2173% | 992.613400 | 990.458400 | -2.155000 |
| 14/06/2024 | +0.4861% | 987.800100 | 992.613400 | +4.813300 |
| 13/06/2024 | -0.9851% | 997.578800 | 987.800100 | -9.778700 |
| 12/06/2024 | -0.0554% | 998.131700 | 997.578800 | -0.552900 |
| 11/06/2024 | -0.3399% | 1001.529700 | 998.131700 | -3.398000 |
| 10/06/2024 | -0.2669% | 1004.206200 | 1001.529700 | -2.676500 |
| 07/06/2024 | -0.7271% | 1011.534800 | 1004.206200 | -7.328600 |
| 06/06/2024 | -0.2144% | 1013.705800 | 1011.534800 | -2.171000 |
| 05/06/2024 | -0.1535% | 1015.262800 | 1013.705800 | -1.557000 |
| 04/06/2024 | -0.2221% | 1017.520000 | 1015.262800 | -2.257200 |
| 03/06/2024 | -0.3891% | 1021.487000 | 1017.520000 | -3.967000 |
| 31/05/2024 | -0.1137% | 1022.649400 | 1021.487000 | -1.162400 |
| 30/05/2024 | -0.3957% | 1026.704400 | 1022.649400 | -4.055000 |
| 29/05/2024 | -0.2689% | 1029.469300 | 1026.704400 | -2.764900 |
| 28/05/2024 | -1.1285% | 1041.152800 | 1029.469300 | -11.683500 |
| 27/05/2024 | +0.7901% | 1032.959000 | 1041.152800 | +8.193800 |
| 24/05/2024 | -1.3909% | 1047.426700 | 1032.959000 | -14.467700 |
| 23/05/2024 | -1.2491% | 1060.591700 | 1047.426700 | -13.165000 |
| 22/05/2024 | +0.1477% | 1059.026400 | 1060.591700 | +1.565300 |
| 20/05/2024 | +1.3091% | 1045.252600 | 1059.026400 | +13.773800 |
| 17/05/2024 | -0.5143% | 1050.642100 | 1045.252600 | -5.389500 |
| 16/05/2024 | -0.5745% | 1056.695400 | 1050.642100 | -6.053300 |
| 15/05/2024 | +0.2086% | 1054.493000 | 1056.695400 | +2.202400 |
| 14/05/2024 | -0.2153% | 1056.765600 | 1054.493000 | -2.272600 |
| 13/05/2024 | -0.0566% | 1057.363500 | 1056.765600 | -0.597900 |
| 10/05/2024 | -0.7332% | 1065.144300 | 1057.363500 | -7.780800 |
| 09/05/2024 | -0.1986% | 1067.261700 | 1065.144300 | -2.117400 |
| 08/05/2024 | +0.6047% | 1060.827600 | 1067.261700 | +6.434100 |
| 07/05/2024 | -0.1506% | 1062.426000 | 1060.827600 | -1.598400 |
| 06/05/2024 | -0.6108% | 1068.935300 | 1062.426000 | -6.509300 |
| 03/05/2024 | +0.4370% | 1064.274400 | 1068.935300 | +4.660900 |
| 02/05/2024 | +0.4453% | 1059.546200 | 1064.274400 | +4.728200 |
| 30/04/2024 | -0.1644% | 1061.289200 | 1059.546200 | -1.743000 |
| 29/04/2024 | +1.4346% | 1046.172200 | 1061.289200 | +15.117000 |
| 26/04/2024 | +1.1499% | 1034.211200 | 1046.172200 | +11.961000 |
| 25/04/2024 | -0.9132% | 1043.698900 | 1034.211200 | -9.487700 |
| 24/04/2024 | +0.0082% | 1043.612900 | 1043.698900 | +0.086000 |
| 23/04/2024 | +0.2208% | 1041.310800 | 1043.612900 | +2.302100 |
| 22/04/2024 | +0.2186% | 1039.037200 | 1041.310800 | +2.273600 |
Mostrando 301 -
400
de 453 registros