Rentabilidades Diarias
FM BCH DIV ACC CH
RUN: 10583-K | Serie: BEstadísticas del Período
Promedio
0.1945%
Máximo
2.0613%
Mínimo
-2.1674%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
450 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.5604% | 1612.782600 | 1621.846300 | +9.063700 |
| 03/12/2025 | +0.2371% | 1608.963400 | 1612.782600 | +3.819200 |
| 02/12/2025 | -0.0870% | 1610.363800 | 1608.963400 | -1.400400 |
| 01/12/2025 | +0.4314% | 1603.432400 | 1610.363800 | +6.931400 |
| 28/11/2025 | +0.8153% | 1590.412100 | 1603.432400 | +13.020300 |
| 27/11/2025 | +0.5951% | 1580.975200 | 1590.412100 | +9.436900 |
| 26/11/2025 | +0.5495% | 1572.311400 | 1580.975200 | +8.663800 |
| 25/11/2025 | +0.5063% | 1564.371200 | 1572.311400 | +7.940200 |
| 24/11/2025 | +0.2310% | 1560.761300 | 1564.371200 | +3.609900 |
| 21/11/2025 | +0.3020% | 1556.055000 | 1560.761300 | +4.706300 |
| 20/11/2025 | -0.4255% | 1562.690400 | 1556.055000 | -6.635400 |
| 19/11/2025 | +0.3526% | 1557.190200 | 1562.690400 | +5.500200 |
| 18/11/2025 | -0.4166% | 1563.690300 | 1557.190200 | -6.500100 |
| 17/11/2025 | +1.9259% | 1533.863400 | 1563.690300 | +29.826900 |
| 14/11/2025 | -0.4454% | 1540.711200 | 1533.863400 | -6.847800 |
| 13/11/2025 | -2.1674% | 1574.468900 | 1540.711200 | -33.757700 |
| 12/11/2025 | +1.6136% | 1549.266700 | 1574.468900 | +25.202200 |
| 11/11/2025 | -0.1047% | 1550.890200 | 1549.266700 | -1.623500 |
| 10/11/2025 | +0.1410% | 1548.704500 | 1550.890200 | +2.185700 |
| 07/11/2025 | +1.0166% | 1533.040100 | 1548.704500 | +15.664400 |
| 06/11/2025 | +0.2896% | 1528.607200 | 1533.040100 | +4.432900 |
| 05/11/2025 | +1.0196% | 1513.100700 | 1528.607200 | +15.506500 |
| 04/11/2025 | -0.5353% | 1521.222500 | 1513.100700 | -8.121800 |
| 03/11/2025 | +0.5874% | 1512.312900 | 1521.222500 | +8.909600 |
| 30/10/2025 | +0.6103% | 1503.110800 | 1512.312900 | +9.202100 |
| 29/10/2025 | +0.8445% | 1490.469900 | 1503.110800 | +12.640900 |
| 28/10/2025 | +0.1089% | 1488.847200 | 1490.469900 | +1.622700 |
| 27/10/2025 | +0.3152% | 1484.161400 | 1488.847200 | +4.685800 |
| 24/10/2025 | -0.1080% | 1485.765200 | 1484.161400 | -1.603800 |
| 23/10/2025 | +1.2178% | 1467.781200 | 1485.765200 | +17.984000 |
| 22/10/2025 | -0.3278% | 1472.600700 | 1467.781200 | -4.819500 |
| 21/10/2025 | -0.2338% | 1476.047800 | 1472.600700 | -3.447100 |
| 20/10/2025 | +0.2964% | 1471.679400 | 1476.047800 | +4.368400 |
| 17/10/2025 | +0.4173% | 1465.550400 | 1471.679400 | +6.129000 |
| 16/10/2025 | +0.2255% | 1462.249900 | 1465.550400 | +3.300500 |
| 15/10/2025 | +0.4720% | 1455.364700 | 1462.249900 | +6.885200 |
| 14/10/2025 | +1.6950% | 1430.903500 | 1455.364700 | +24.461200 |
| 13/10/2025 | +0.7320% | 1420.467100 | 1430.903500 | +10.436400 |
| 10/10/2025 | -0.7055% | 1430.524500 | 1420.467100 | -10.057400 |
| 09/10/2025 | -0.2350% | 1433.890100 | 1430.524500 | -3.365600 |
| 08/10/2025 | +1.0157% | 1419.400000 | 1433.890100 | +14.490100 |
| 07/10/2025 | +0.0303% | 1418.969900 | 1419.400000 | +0.430100 |
| 06/10/2025 | -0.8919% | 1431.681800 | 1418.969900 | -12.711900 |
| 03/10/2025 | +0.2747% | 1427.755000 | 1431.681800 | +3.926800 |
| 02/10/2025 | -0.3350% | 1432.546100 | 1427.755000 | -4.791100 |
| 01/10/2025 | -0.8515% | 1444.795900 | 1432.546100 | -12.249800 |
| 30/09/2025 | +0.4559% | 1438.224400 | 1444.795900 | +6.571500 |
| 29/09/2025 | -0.5782% | 1446.564900 | 1438.224400 | -8.340500 |
| 26/09/2025 | -0.4222% | 1452.685400 | 1446.564900 | -6.120500 |
| 25/09/2025 | -0.1555% | 1454.945700 | 1452.685400 | -2.260300 |
| 24/09/2025 | -0.0614% | 1455.839900 | 1454.945700 | -0.894200 |
| 23/09/2025 | +0.4394% | 1449.456400 | 1455.839900 | +6.383500 |
| 22/09/2025 | +0.1714% | 1446.974200 | 1449.456400 | +2.482200 |
| 16/09/2025 | -0.0268% | 1447.361700 | 1446.974200 | -0.387500 |
| 15/09/2025 | +1.2065% | 1430.004400 | 1447.361700 | +17.357300 |
| 12/09/2025 | -0.5566% | 1437.986500 | 1430.004400 | -7.982100 |
| 11/09/2025 | +1.3114% | 1419.251300 | 1437.986500 | +18.735200 |
| 10/09/2025 | +0.0708% | 1418.247300 | 1419.251300 | +1.004000 |
| 09/09/2025 | -0.5969% | 1426.738500 | 1418.247300 | -8.491200 |
| 08/09/2025 | -0.0316% | 1427.190000 | 1426.738500 | -0.451500 |
| 05/09/2025 | +0.3028% | 1422.875200 | 1427.190000 | +4.314800 |
| 04/09/2025 | +1.9022% | 1396.065000 | 1422.875200 | +26.810200 |
| 03/09/2025 | +1.1981% | 1379.438900 | 1396.065000 | +16.626100 |
| 02/09/2025 | +0.6478% | 1370.531700 | 1379.438900 | +8.907200 |
| 01/09/2025 | +0.2579% | 1367.001800 | 1370.531700 | +3.529900 |
| 29/08/2025 | +0.3782% | 1361.841500 | 1367.001800 | +5.160300 |
| 28/08/2025 | +0.1467% | 1359.845300 | 1361.841500 | +1.996200 |
| 27/08/2025 | +0.2778% | 1356.072500 | 1359.845300 | +3.772800 |
| 26/08/2025 | -0.6336% | 1364.692400 | 1356.072500 | -8.619900 |
| 25/08/2025 | +0.4903% | 1358.017800 | 1364.692400 | +6.674600 |
| 21/08/2025 | +0.2952% | 1354.014200 | 1358.017800 | +4.003600 |
| 20/08/2025 | -0.7589% | 1364.328900 | 1354.014200 | -10.314700 |
| 19/08/2025 | -0.8445% | 1375.899600 | 1364.328900 | -11.570700 |
| 18/08/2025 | +0.1633% | 1373.654700 | 1375.899600 | +2.244900 |
| 13/08/2025 | +2.0613% | 1345.629000 | 1373.654700 | +28.025700 |
| 12/08/2025 | +0.3597% | 1340.798000 | 1345.629000 | +4.831000 |
| 11/08/2025 | +0.3233% | 1336.470300 | 1340.798000 | +4.327700 |
| 08/08/2025 | +1.4367% | 1317.406200 | 1336.470300 | +19.064100 |
| 07/08/2025 | +0.7202% | 1307.952100 | 1317.406200 | +9.454100 |
| 06/08/2025 | +0.1591% | 1305.872700 | 1307.952100 | +2.079400 |
| 05/08/2025 | -0.6385% | 1314.237900 | 1305.872700 | -8.365200 |
| 04/08/2025 | +0.5672% | 1306.804400 | 1314.237900 | +7.433500 |
| 01/08/2025 | -0.5415% | 1313.899300 | 1306.804400 | -7.094900 |
| 31/07/2025 | +0.6462% | 1305.436800 | 1313.899300 | +8.462500 |
| 30/07/2025 | +0.7057% | 1296.257100 | 1305.436800 | +9.179700 |
| 29/07/2025 | +0.1770% | 1293.964700 | 1296.257100 | +2.292400 |
| 28/07/2025 | -0.9585% | 1306.427100 | 1293.964700 | -12.462400 |
| 25/07/2025 | +0.6621% | 1297.806300 | 1306.427100 | +8.620800 |
| 24/07/2025 | -0.2842% | 1301.500300 | 1297.806300 | -3.694000 |
| 23/07/2025 | -0.1366% | 1303.278800 | 1301.500300 | -1.778500 |
| 22/07/2025 | -0.4592% | 1309.276900 | 1303.278800 | -5.998100 |
| 21/07/2025 | -0.3909% | 1314.405100 | 1309.276900 | -5.128200 |
| 18/07/2025 | -0.1062% | 1315.802100 | 1314.405100 | -1.397000 |
| 17/07/2025 | +0.3575% | 1311.106800 | 1315.802100 | +4.695300 |
| 15/07/2025 | -0.6849% | 1320.117800 | 1311.106800 | -9.011000 |
| 14/07/2025 | -0.3781% | 1325.119000 | 1320.117800 | -5.001200 |
| 11/07/2025 | -0.7115% | 1334.581100 | 1325.119000 | -9.462100 |
| 10/07/2025 | +0.2093% | 1331.790300 | 1334.581100 | +2.790800 |
| 09/07/2025 | +0.0775% | 1330.758600 | 1331.790300 | +1.031700 |
| 08/07/2025 | -0.3359% | 1335.235500 | 1330.758600 | -4.476900 |
Mostrando 1 -
100
de 450 registros