Rentabilidades Diarias
FM BCH DIV ACC CH
RUN: 10583-K | Serie: BEstadísticas del Período
Promedio
0.1299%
Máximo
1.6683%
Mínimo
-1.2338%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
450 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.5685% | 1172.183500 | 1178.866800 | +6.683300 |
| 10/02/2025 | +0.4551% | 1166.861100 | 1172.183500 | +5.322400 |
| 07/02/2025 | +0.2265% | 1164.221500 | 1166.861100 | +2.639600 |
| 06/02/2025 | +0.4965% | 1158.455800 | 1164.221500 | +5.765700 |
| 05/02/2025 | +0.5326% | 1152.302500 | 1158.455800 | +6.153300 |
| 04/02/2025 | +0.2745% | 1149.143700 | 1152.302500 | +3.158800 |
| 03/02/2025 | +0.4134% | 1144.403500 | 1149.143700 | +4.740200 |
| 31/01/2025 | +0.9612% | 1133.456300 | 1144.403500 | +10.947200 |
| 30/01/2025 | +1.6683% | 1114.703900 | 1133.456300 | +18.752400 |
| 29/01/2025 | +0.3918% | 1110.345200 | 1114.703900 | +4.358700 |
| 28/01/2025 | +0.0038% | 1110.302900 | 1110.345200 | +0.042300 |
| 27/01/2025 | -0.3202% | 1113.863300 | 1110.302900 | -3.560400 |
| 24/01/2025 | +0.4503% | 1108.858900 | 1113.863300 | +5.004400 |
| 23/01/2025 | +0.2219% | 1106.401500 | 1108.858900 | +2.457400 |
| 22/01/2025 | +0.3183% | 1102.885900 | 1106.401500 | +3.515600 |
| 21/01/2025 | -0.0772% | 1103.738200 | 1102.885900 | -0.852300 |
| 20/01/2025 | +0.8489% | 1094.408600 | 1103.738200 | +9.329600 |
| 17/01/2025 | +0.3876% | 1090.175300 | 1094.408600 | +4.233300 |
| 16/01/2025 | +0.2197% | 1087.782700 | 1090.175300 | +2.392600 |
| 15/01/2025 | +0.8566% | 1078.504700 | 1087.782700 | +9.278000 |
| 14/01/2025 | +0.4495% | 1073.668100 | 1078.504700 | +4.836600 |
| 13/01/2025 | -0.4166% | 1078.150200 | 1073.668100 | -4.482100 |
| 10/01/2025 | +0.3212% | 1074.693000 | 1078.150200 | +3.457200 |
| 09/01/2025 | +0.1519% | 1073.062000 | 1074.693000 | +1.631000 |
| 08/01/2025 | -0.1679% | 1074.865500 | 1073.062000 | -1.803500 |
| 07/01/2025 | -0.2582% | 1077.644200 | 1074.865500 | -2.778700 |
| 06/01/2025 | +0.1087% | 1076.473200 | 1077.644200 | +1.171000 |
| 03/01/2025 | +0.1676% | 1074.670600 | 1076.473200 | +1.802600 |
| 02/01/2025 | +0.0636% | 1073.987400 | 1074.670600 | +0.683200 |
| 31/12/2024 | -0.0135% | 1074.132100 | 1073.987400 | -0.144700 |
| 30/12/2024 | +0.3789% | 1070.069500 | 1074.132100 | +4.062600 |
| 27/12/2024 | +0.4185% | 1065.600600 | 1070.069500 | +4.468900 |
| 26/12/2024 | +0.1603% | 1063.893500 | 1065.600600 | +1.707100 |
| 24/12/2024 | +0.1398% | 1062.406900 | 1063.893500 | +1.486600 |
| 23/12/2024 | -0.4268% | 1066.951400 | 1062.406900 | -4.544500 |
| 20/12/2024 | +0.3108% | 1063.640200 | 1066.951400 | +3.311200 |
| 19/12/2024 | +0.0177% | 1063.451600 | 1063.640200 | +0.188600 |
| 18/12/2024 | +0.1087% | 1062.296300 | 1063.451600 | +1.155300 |
| 17/12/2024 | -0.8706% | 1071.585100 | 1062.296300 | -9.288800 |
| 16/12/2024 | +0.6485% | 1064.657900 | 1071.585100 | +6.927200 |
| 13/12/2024 | +0.0122% | 1064.527500 | 1064.657900 | +0.130400 |
| 12/12/2024 | +0.6744% | 1057.372800 | 1064.527500 | +7.154700 |
| 11/12/2024 | +0.1774% | 1055.498500 | 1057.372800 | +1.874300 |
| 10/12/2024 | +0.1653% | 1053.755700 | 1055.498500 | +1.742800 |
| 09/12/2024 | +0.1284% | 1052.403400 | 1053.755700 | +1.352300 |
| 06/12/2024 | -0.2042% | 1054.554200 | 1052.403400 | -2.150800 |
| 05/12/2024 | +0.1098% | 1053.397400 | 1054.554200 | +1.156800 |
| 04/12/2024 | +0.0830% | 1052.523000 | 1053.397400 | +0.874400 |
| 03/12/2024 | +0.3295% | 1049.060400 | 1052.523000 | +3.462600 |
| 02/12/2024 | -0.2004% | 1051.164300 | 1049.060400 | -2.103900 |
| 29/11/2024 | +0.5990% | 1044.886500 | 1051.164300 | +6.277800 |
| 28/11/2024 | -0.0843% | 1045.767500 | 1044.886500 | -0.881000 |
| 27/11/2024 | +0.0601% | 1045.139200 | 1045.767500 | +0.628300 |
| 26/11/2024 | +0.1336% | 1043.743500 | 1045.139200 | +1.395700 |
| 25/11/2024 | -0.4082% | 1048.012800 | 1043.743500 | -4.269300 |
| 22/11/2024 | -0.3924% | 1052.132900 | 1048.012800 | -4.120100 |
| 21/11/2024 | +0.5358% | 1046.510700 | 1052.132900 | +5.622200 |
| 20/11/2024 | +0.1395% | 1045.051900 | 1046.510700 | +1.458800 |
| 19/11/2024 | +1.2061% | 1032.522800 | 1045.051900 | +12.529100 |
| 18/11/2024 | -0.0756% | 1033.303400 | 1032.522800 | -0.780600 |
| 15/11/2024 | +0.6582% | 1026.524100 | 1033.303400 | +6.779300 |
| 14/11/2024 | -0.4320% | 1030.968200 | 1026.524100 | -4.444100 |
| 13/11/2024 | +0.4174% | 1026.673400 | 1030.968200 | +4.294800 |
| 12/11/2024 | -0.4216% | 1031.010900 | 1026.673400 | -4.337500 |
| 11/11/2024 | -0.7832% | 1039.117600 | 1031.010900 | -8.106700 |
| 08/11/2024 | -0.0282% | 1039.411100 | 1039.117600 | -0.293500 |
| 07/11/2024 | -0.2667% | 1042.186800 | 1039.411100 | -2.775700 |
| 06/11/2024 | +0.4907% | 1037.085100 | 1042.186800 | +5.101700 |
| 05/11/2024 | -1.2338% | 1049.959800 | 1037.085100 | -12.874700 |
| 04/11/2024 | +0.3383% | 1046.413900 | 1049.959800 | +3.545900 |
| 30/10/2024 | -1.0376% | 1057.328100 | 1046.413900 | -10.914200 |
| 29/10/2024 | -0.5579% | 1063.243600 | 1057.328100 | -5.915500 |
| 28/10/2024 | -0.5596% | 1069.210500 | 1063.243600 | -5.966900 |
| 25/10/2024 | +0.3717% | 1065.243600 | 1069.210500 | +3.966900 |
| 24/10/2024 | +0.3943% | 1061.051600 | 1065.243600 | +4.192000 |
| 23/10/2024 | +0.2151% | 1058.771300 | 1061.051600 | +2.280300 |
| 22/10/2024 | -0.1091% | 1059.927100 | 1058.771300 | -1.155800 |
| 21/10/2024 | +0.6198% | 1053.378500 | 1059.927100 | +6.548600 |
| 18/10/2024 | +0.5330% | 1047.779000 | 1053.378500 | +5.599500 |
| 17/10/2024 | +0.2542% | 1045.119000 | 1047.779000 | +2.660000 |
| 16/10/2024 | -0.9954% | 1055.574400 | 1045.119000 | -10.455400 |
| 15/10/2024 | -0.1158% | 1056.797500 | 1055.574400 | -1.223100 |
| 14/10/2024 | +0.2895% | 1053.742400 | 1056.797500 | +3.055100 |
| 11/10/2024 | +1.0322% | 1042.921900 | 1053.742400 | +10.820500 |
| 10/10/2024 | +0.5721% | 1036.972500 | 1042.921900 | +5.949400 |
| 09/10/2024 | +0.1241% | 1035.686200 | 1036.972500 | +1.286300 |
| 08/10/2024 | -0.0126% | 1035.816800 | 1035.686200 | -0.130600 |
| 07/10/2024 | -0.1383% | 1037.250700 | 1035.816800 | -1.433900 |
| 04/10/2024 | +0.1378% | 1035.822400 | 1037.250700 | +1.428300 |
| 03/10/2024 | -0.1892% | 1037.784400 | 1035.822400 | -1.962000 |
| 02/10/2024 | -1.0884% | 1049.141700 | 1037.784400 | -11.357300 |
| 01/10/2024 | -0.2409% | 1051.671800 | 1049.141700 | -2.530100 |
| 30/09/2024 | +0.2128% | 1049.435900 | 1051.671800 | +2.235900 |
| 27/09/2024 | +0.1066% | 1048.317800 | 1049.435900 | +1.118100 |
| 26/09/2024 | +1.4372% | 1033.358800 | 1048.317800 | +14.959000 |
| 25/09/2024 | +0.2613% | 1030.662500 | 1033.358800 | +2.696300 |
| 24/09/2024 | +0.2539% | 1028.048600 | 1030.662500 | +2.613900 |
| 23/09/2024 | +0.2562% | 1025.417800 | 1028.048600 | +2.630800 |
| 17/09/2024 | -0.8842% | 1034.524800 | 1025.417800 | -9.107000 |
| 16/09/2024 | -0.0691% | 1035.239800 | 1034.524800 | -0.715000 |
Mostrando 201 -
300
de 450 registros