Rentabilidades Diarias
FM BCH DIV ACC CH
RUN: 10583-K | Serie: BEstadísticas del Período
Promedio
0.1175%
Máximo
1.7716%
Mínimo
-1.5373%
Total Días
78
Días +
46
Días -
32
Filtros
Rentabilidades Diarias
478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | -0.1137% | 1097.194100 | 1095.946900 | -1.247200 |
| 30/05/2024 | -0.3015% | 1100.506800 | 1097.194100 | -3.312700 |
| 29/05/2024 | +0.3571% | 1096.583500 | 1100.506800 | +3.923300 |
| 28/05/2024 | -1.1285% | 1109.028700 | 1096.583500 | -12.445200 |
| 27/05/2024 | +0.7901% | 1100.300800 | 1109.028700 | +8.727900 |
| 24/05/2024 | +0.3622% | 1096.323000 | 1100.300800 | +3.977800 |
| 23/05/2024 | -0.0985% | 1097.403500 | 1096.323000 | -1.080500 |
| 22/05/2024 | +0.1477% | 1095.783900 | 1097.403500 | +1.619600 |
| 20/05/2024 | +1.3092% | 1081.531900 | 1095.783900 | +14.252000 |
| 17/05/2024 | +0.0329% | 1081.176300 | 1081.531900 | +0.355600 |
| 16/05/2024 | -0.5745% | 1087.405500 | 1081.176300 | -6.229200 |
| 15/05/2024 | +0.2086% | 1085.139100 | 1087.405500 | +2.266400 |
| 14/05/2024 | -0.2153% | 1087.477700 | 1085.139100 | -2.338600 |
| 13/05/2024 | -0.0566% | 1088.092900 | 1087.477700 | -0.615200 |
| 10/05/2024 | +0.2210% | 1085.690500 | 1088.092900 | +2.402400 |
| 09/05/2024 | -0.1986% | 1087.848800 | 1085.690500 | -2.158300 |
| 08/05/2024 | +0.7762% | 1079.437600 | 1087.848800 | +8.411200 |
| 07/05/2024 | -0.0284% | 1079.744500 | 1079.437600 | -0.306900 |
| 06/05/2024 | -0.6108% | 1086.359900 | 1079.744500 | -6.615400 |
| 03/05/2024 | +0.7836% | 1077.880400 | 1086.359900 | +8.479500 |
| 02/05/2024 | +0.4453% | 1073.091700 | 1077.880400 | +4.788700 |
| 30/04/2024 | +0.3365% | 1069.486500 | 1073.091700 | +3.605200 |
| 29/04/2024 | +1.4346% | 1054.252800 | 1069.486500 | +15.233700 |
| 26/04/2024 | +1.1499% | 1042.199400 | 1054.252800 | +12.053400 |
| 25/04/2024 | -0.9132% | 1051.760400 | 1042.199400 | -9.561000 |
| 24/04/2024 | +0.0082% | 1051.673700 | 1051.760400 | +0.086700 |
| 23/04/2024 | +0.2208% | 1049.353800 | 1051.673700 | +2.319900 |
| 22/04/2024 | +0.2186% | 1047.062600 | 1049.353800 | +2.291200 |
| 19/04/2024 | -0.9368% | 1056.917700 | 1047.062600 | -9.855100 |
| 18/04/2024 | +0.6111% | 1050.478400 | 1056.917700 | +6.439300 |
| 17/04/2024 | +0.0606% | 1049.841800 | 1050.478400 | +0.636600 |
| 16/04/2024 | -1.1948% | 1062.460900 | 1049.841800 | -12.619100 |
| 15/04/2024 | -1.5373% | 1078.919800 | 1062.460900 | -16.458900 |
| 12/04/2024 | -1.0366% | 1090.161800 | 1078.919800 | -11.242000 |
| 11/04/2024 | +0.8893% | 1080.510200 | 1090.161800 | +9.651600 |
| 10/04/2024 | +0.7999% | 1071.901300 | 1080.510200 | +8.608900 |
| 09/04/2024 | +0.5720% | 1065.787800 | 1071.901300 | +6.113500 |
| 08/04/2024 | +0.1549% | 1064.138700 | 1065.787800 | +1.649100 |
| 05/04/2024 | -0.9756% | 1074.571700 | 1064.138700 | -10.433000 |
| 04/04/2024 | +0.3757% | 1070.542600 | 1074.571700 | +4.029100 |
| 03/04/2024 | -0.1654% | 1072.315000 | 1070.542600 | -1.772400 |
| 02/04/2024 | +0.0333% | 1071.957600 | 1072.315000 | +0.357400 |
| 01/04/2024 | +0.4138% | 1067.531400 | 1071.957600 | +4.426200 |
| 28/03/2024 | +0.3938% | 1063.335500 | 1067.531400 | +4.195900 |
| 27/03/2024 | +0.5109% | 1057.916700 | 1063.335500 | +5.418800 |
| 26/03/2024 | -0.1660% | 1059.674000 | 1057.916700 | -1.757300 |
| 25/03/2024 | +0.5567% | 1053.790800 | 1059.674000 | +5.883200 |
| 22/03/2024 | +0.5256% | 1048.266600 | 1053.790800 | +5.524200 |
| 21/03/2024 | -0.6228% | 1054.815900 | 1048.266600 | -6.549300 |
| 20/03/2024 | -0.5130% | 1060.241200 | 1054.815900 | -5.425300 |
| 19/03/2024 | +0.2840% | 1057.234100 | 1060.241200 | +3.007100 |
| 18/03/2024 | +0.6535% | 1050.347200 | 1057.234100 | +6.886900 |
| 15/03/2024 | -0.6230% | 1056.911300 | 1050.347200 | -6.564100 |
| 14/03/2024 | -0.0845% | 1057.804300 | 1056.911300 | -0.893000 |
| 13/03/2024 | -0.1356% | 1059.239400 | 1057.804300 | -1.435100 |
| 12/03/2024 | +0.4212% | 1054.786900 | 1059.239400 | +4.452500 |
| 11/03/2024 | +0.7213% | 1047.205900 | 1054.786900 | +7.581000 |
| 08/03/2024 | -0.3038% | 1050.392600 | 1047.205900 | -3.186700 |
| 07/03/2024 | +0.1972% | 1048.323300 | 1050.392600 | +2.069300 |
| 06/03/2024 | +0.8757% | 1039.183100 | 1048.323300 | +9.140200 |
| 05/03/2024 | -0.0972% | 1040.194000 | 1039.183100 | -1.010900 |
| 04/03/2024 | -1.2594% | 1053.376800 | 1040.194000 | -13.182800 |
| 01/03/2024 | -0.4514% | 1058.143000 | 1053.376800 | -4.766200 |
| 29/02/2024 | +1.4021% | 1043.409800 | 1058.143000 | +14.733200 |
| 28/02/2024 | +0.4858% | 1038.353000 | 1043.409800 | +5.056800 |
| 27/02/2024 | +0.4376% | 1033.819600 | 1038.353000 | +4.533400 |
| 26/02/2024 | -0.0609% | 1034.449400 | 1033.819600 | -0.629800 |
| 23/02/2024 | +0.0546% | 1033.885100 | 1034.449400 | +0.564300 |
| 22/02/2024 | -0.6757% | 1040.894500 | 1033.885100 | -7.009400 |
| 21/02/2024 | -1.0794% | 1052.190700 | 1040.894500 | -11.296200 |
| 20/02/2024 | -0.3549% | 1055.931300 | 1052.190700 | -3.740600 |
| 19/02/2024 | +0.2625% | 1053.163100 | 1055.931300 | +2.768200 |
| 16/02/2024 | +1.7716% | 1034.670000 | 1053.163100 | +18.493100 |
| 15/02/2024 | +1.0509% | 1023.853500 | 1034.670000 | +10.816500 |
| 14/02/2024 | +1.0408% | 1013.252400 | 1023.853500 | +10.601100 |
| 13/02/2024 | -0.3033% | 1016.330700 | 1013.252400 | -3.078300 |
| 12/02/2024 | +0.8499% | 1007.729500 | 1016.330700 | +8.601200 |
| 09/02/2024 | +0.7700% | 1000.000000 | 1007.729500 | +7.729500 |
Mostrando 401 -
478
de 478 registros