Rentabilidades Diarias
FM BCH DIV ACC CH
RUN: 10583-K | Serie: BEstadísticas del Período
Promedio
0.1163%
Máximo
2.0613%
Mínimo
-2.6870%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.8445% | 1375.899600 | 1364.328900 | -11.570700 |
| 18/08/2025 | +0.1633% | 1373.654700 | 1375.899600 | +2.244900 |
| 13/08/2025 | +2.0613% | 1345.629000 | 1373.654700 | +28.025700 |
| 12/08/2025 | +0.3597% | 1340.798000 | 1345.629000 | +4.831000 |
| 11/08/2025 | +0.3233% | 1336.470300 | 1340.798000 | +4.327700 |
| 08/08/2025 | +1.4367% | 1317.406200 | 1336.470300 | +19.064100 |
| 07/08/2025 | +0.7202% | 1307.952100 | 1317.406200 | +9.454100 |
| 06/08/2025 | +0.1591% | 1305.872700 | 1307.952100 | +2.079400 |
| 05/08/2025 | -0.6385% | 1314.237900 | 1305.872700 | -8.365200 |
| 04/08/2025 | +0.5672% | 1306.804400 | 1314.237900 | +7.433500 |
| 01/08/2025 | -0.5415% | 1313.899300 | 1306.804400 | -7.094900 |
| 31/07/2025 | +0.6462% | 1305.436800 | 1313.899300 | +8.462500 |
| 30/07/2025 | +0.7057% | 1296.257100 | 1305.436800 | +9.179700 |
| 29/07/2025 | +0.1770% | 1293.964700 | 1296.257100 | +2.292400 |
| 28/07/2025 | -0.9585% | 1306.427100 | 1293.964700 | -12.462400 |
| 25/07/2025 | +0.6621% | 1297.806300 | 1306.427100 | +8.620800 |
| 24/07/2025 | -0.2842% | 1301.500300 | 1297.806300 | -3.694000 |
| 23/07/2025 | -0.1366% | 1303.278800 | 1301.500300 | -1.778500 |
| 22/07/2025 | -0.4592% | 1309.276900 | 1303.278800 | -5.998100 |
| 21/07/2025 | -0.3909% | 1314.405100 | 1309.276900 | -5.128200 |
| 18/07/2025 | -0.1062% | 1315.802100 | 1314.405100 | -1.397000 |
| 17/07/2025 | +0.3575% | 1311.106800 | 1315.802100 | +4.695300 |
| 15/07/2025 | -0.6849% | 1320.117800 | 1311.106800 | -9.011000 |
| 14/07/2025 | -0.3781% | 1325.119000 | 1320.117800 | -5.001200 |
| 11/07/2025 | -0.7115% | 1334.581100 | 1325.119000 | -9.462100 |
| 10/07/2025 | +0.2093% | 1331.790300 | 1334.581100 | +2.790800 |
| 09/07/2025 | +0.0775% | 1330.758600 | 1331.790300 | +1.031700 |
| 08/07/2025 | -0.3359% | 1335.235500 | 1330.758600 | -4.476900 |
| 07/07/2025 | -0.0727% | 1336.206300 | 1335.235500 | -0.970800 |
| 04/07/2025 | +0.0444% | 1335.613000 | 1336.206300 | +0.593300 |
| 03/07/2025 | -0.0744% | 1336.607300 | 1335.613000 | -0.994300 |
| 02/07/2025 | +0.0111% | 1336.458800 | 1336.607300 | +0.148500 |
| 01/07/2025 | -0.5061% | 1343.240400 | 1336.458800 | -6.781600 |
| 30/06/2025 | +0.2788% | 1339.500700 | 1343.240400 | +3.739700 |
| 27/06/2025 | +0.9669% | 1326.611100 | 1339.500700 | +12.889600 |
| 26/06/2025 | +0.0865% | 1325.464300 | 1326.611100 | +1.146800 |
| 25/06/2025 | -0.0825% | 1326.558700 | 1325.464300 | -1.094400 |
| 24/06/2025 | +1.2792% | 1309.697800 | 1326.558700 | +16.860900 |
| 23/06/2025 | -0.2982% | 1313.608500 | 1309.697800 | -3.910700 |
| 19/06/2025 | -1.3145% | 1330.990300 | 1313.608500 | -17.381800 |
| 18/06/2025 | -0.0066% | 1331.078800 | 1330.990300 | -0.088500 |
| 17/06/2025 | -1.5418% | 1351.760200 | 1331.078800 | -20.681400 |
| 16/06/2025 | -0.4663% | 1358.078800 | 1351.760200 | -6.318600 |
| 13/06/2025 | -0.3065% | 1362.247400 | 1358.078800 | -4.168600 |
| 12/06/2025 | -0.0557% | 1363.006000 | 1362.247400 | -0.758600 |
| 11/06/2025 | +0.9985% | 1349.464500 | 1363.006000 | +13.541500 |
| 10/06/2025 | +0.6129% | 1341.218600 | 1349.464500 | +8.245900 |
| 09/06/2025 | -0.7511% | 1351.330700 | 1341.218600 | -10.112100 |
| 06/06/2025 | +0.2415% | 1348.070900 | 1351.330700 | +3.259800 |
| 05/06/2025 | +0.4751% | 1341.681900 | 1348.070900 | +6.389000 |
| 04/06/2025 | +0.4289% | 1335.940000 | 1341.681900 | +5.741900 |
| 03/06/2025 | +0.3836% | 1330.825300 | 1335.940000 | +5.114700 |
| 02/06/2025 | -0.3896% | 1336.020700 | 1330.825300 | -5.195400 |
| 30/05/2025 | -1.1573% | 1351.572000 | 1336.020700 | -15.551300 |
| 29/05/2025 | -0.4113% | 1357.142900 | 1351.572000 | -5.570900 |
| 28/05/2025 | -1.1268% | 1372.521800 | 1357.142900 | -15.378900 |
| 27/05/2025 | -0.2336% | 1375.731700 | 1372.521800 | -3.209900 |
| 26/05/2025 | -0.0138% | 1375.921400 | 1375.731700 | -0.189700 |
| 23/05/2025 | +0.5613% | 1368.220000 | 1375.921400 | +7.701400 |
| 22/05/2025 | -0.6368% | 1376.961000 | 1368.220000 | -8.741000 |
| 20/05/2025 | +0.5846% | 1368.935000 | 1376.961000 | +8.026000 |
| 19/05/2025 | -0.1691% | 1371.252400 | 1368.935000 | -2.317400 |
| 16/05/2025 | -0.0068% | 1371.345300 | 1371.252400 | -0.092900 |
| 15/05/2025 | -0.5240% | 1378.549900 | 1371.345300 | -7.204600 |
| 14/05/2025 | +1.4556% | 1358.629200 | 1378.549900 | +19.920700 |
| 13/05/2025 | +0.8164% | 1347.581900 | 1358.629200 | +11.047300 |
| 12/05/2025 | +0.4126% | 1342.032800 | 1347.581900 | +5.549100 |
| 09/05/2025 | +0.4465% | 1336.053600 | 1342.032800 | +5.979200 |
| 08/05/2025 | +0.0599% | 1335.253600 | 1336.053600 | +0.800000 |
| 07/05/2025 | +0.5364% | 1328.110800 | 1335.253600 | +7.142800 |
| 06/05/2025 | +0.0135% | 1327.931000 | 1328.110800 | +0.179800 |
| 05/05/2025 | +0.5083% | 1321.198400 | 1327.931000 | +6.732600 |
| 02/05/2025 | +0.7713% | 1311.046600 | 1321.198400 | +10.151800 |
| 30/04/2025 | -0.1764% | 1313.361600 | 1311.046600 | -2.315000 |
| 29/04/2025 | +0.9892% | 1300.433400 | 1313.361600 | +12.928200 |
| 28/04/2025 | +0.3307% | 1296.140100 | 1300.433400 | +4.293300 |
| 25/04/2025 | +0.3443% | 1291.685800 | 1296.140100 | +4.454300 |
| 24/04/2025 | +1.0524% | 1278.163100 | 1291.685800 | +13.522700 |
| 23/04/2025 | +1.5625% | 1258.346500 | 1278.163100 | +19.816600 |
| 22/04/2025 | +0.5601% | 1251.318200 | 1258.346500 | +7.028300 |
| 21/04/2025 | +0.3203% | 1247.316100 | 1251.318200 | +4.002100 |
| 17/04/2025 | +0.6706% | 1238.979100 | 1247.316100 | +8.337000 |
| 16/04/2025 | +0.6393% | 1231.083700 | 1238.979100 | +7.895400 |
| 15/04/2025 | +1.0533% | 1218.184600 | 1231.083700 | +12.899100 |
| 14/04/2025 | +1.5365% | 1199.610700 | 1218.184600 | +18.573900 |
| 11/04/2025 | +0.2265% | 1196.897200 | 1199.610700 | +2.713500 |
| 10/04/2025 | -0.6786% | 1205.047100 | 1196.897200 | -8.149900 |
| 09/04/2025 | +1.9137% | 1182.204900 | 1205.047100 | +22.842200 |
| 08/04/2025 | -0.1705% | 1184.222700 | 1182.204900 | -2.017800 |
| 07/04/2025 | -2.6870% | 1216.474300 | 1184.222700 | -32.251600 |
| 04/04/2025 | -2.0830% | 1242.078700 | 1216.474300 | -25.604400 |
| 03/04/2025 | +0.6393% | 1234.162900 | 1242.078700 | +7.915800 |
| 02/04/2025 | +0.0155% | 1233.972100 | 1234.162900 | +0.190800 |
| 01/04/2025 | +0.6986% | 1225.381500 | 1233.972100 | +8.590600 |
| 31/03/2025 | -0.6129% | 1232.914900 | 1225.381500 | -7.533400 |
| 28/03/2025 | +0.3697% | 1228.365600 | 1232.914900 | +4.549300 |
| 27/03/2025 | +0.4330% | 1223.058300 | 1228.365600 | +5.307300 |
| 26/03/2025 | +0.0628% | 1222.290700 | 1223.058300 | +0.767600 |
| 25/03/2025 | +0.0575% | 1221.588400 | 1222.290700 | +0.702300 |
| 24/03/2025 | +0.5792% | 1214.533600 | 1221.588400 | +7.054800 |
Mostrando 101 -
200
de 478 registros