Rentabilidades Diarias
FM BCH DIV ACC CH
RUN: 10583-K | Serie: BEstadísticas del Período
Promedio
0.2458%
Máximo
1.9137%
Mínimo
-2.6870%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
419 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/05/2025 | -0.6368% | 1376.961000 | 1368.220000 | -8.741000 |
| 20/05/2025 | +0.5846% | 1368.935000 | 1376.961000 | +8.026000 |
| 19/05/2025 | -0.1691% | 1371.252400 | 1368.935000 | -2.317400 |
| 16/05/2025 | -0.0068% | 1371.345300 | 1371.252400 | -0.092900 |
| 15/05/2025 | -0.5240% | 1378.549900 | 1371.345300 | -7.204600 |
| 14/05/2025 | +1.4556% | 1358.629200 | 1378.549900 | +19.920700 |
| 13/05/2025 | +0.8164% | 1347.581900 | 1358.629200 | +11.047300 |
| 12/05/2025 | +0.4126% | 1342.032800 | 1347.581900 | +5.549100 |
| 09/05/2025 | +0.4465% | 1336.053600 | 1342.032800 | +5.979200 |
| 08/05/2025 | +0.0599% | 1335.253600 | 1336.053600 | +0.800000 |
| 07/05/2025 | +0.5364% | 1328.110800 | 1335.253600 | +7.142800 |
| 06/05/2025 | +0.0135% | 1327.931000 | 1328.110800 | +0.179800 |
| 05/05/2025 | +0.5083% | 1321.198400 | 1327.931000 | +6.732600 |
| 02/05/2025 | +0.7713% | 1311.046600 | 1321.198400 | +10.151800 |
| 30/04/2025 | -0.1764% | 1313.361600 | 1311.046600 | -2.315000 |
| 29/04/2025 | +0.9892% | 1300.433400 | 1313.361600 | +12.928200 |
| 28/04/2025 | +0.3307% | 1296.140100 | 1300.433400 | +4.293300 |
| 25/04/2025 | +0.3443% | 1291.685800 | 1296.140100 | +4.454300 |
| 24/04/2025 | +1.0524% | 1278.163100 | 1291.685800 | +13.522700 |
| 23/04/2025 | +1.5625% | 1258.346500 | 1278.163100 | +19.816600 |
| 22/04/2025 | +0.5601% | 1251.318200 | 1258.346500 | +7.028300 |
| 21/04/2025 | +0.3203% | 1247.316100 | 1251.318200 | +4.002100 |
| 17/04/2025 | +0.6706% | 1238.979100 | 1247.316100 | +8.337000 |
| 16/04/2025 | +0.6393% | 1231.083700 | 1238.979100 | +7.895400 |
| 15/04/2025 | +1.0533% | 1218.184600 | 1231.083700 | +12.899100 |
| 14/04/2025 | +1.5365% | 1199.610700 | 1218.184600 | +18.573900 |
| 11/04/2025 | +0.2265% | 1196.897200 | 1199.610700 | +2.713500 |
| 10/04/2025 | -0.6786% | 1205.047100 | 1196.897200 | -8.149900 |
| 09/04/2025 | +1.9137% | 1182.204900 | 1205.047100 | +22.842200 |
| 08/04/2025 | -0.1705% | 1184.222700 | 1182.204900 | -2.017800 |
| 07/04/2025 | -2.6870% | 1216.474300 | 1184.222700 | -32.251600 |
| 04/04/2025 | -2.0830% | 1242.078700 | 1216.474300 | -25.604400 |
| 03/04/2025 | +0.6393% | 1234.162900 | 1242.078700 | +7.915800 |
| 02/04/2025 | +0.0155% | 1233.972100 | 1234.162900 | +0.190800 |
| 01/04/2025 | +0.6986% | 1225.381500 | 1233.972100 | +8.590600 |
| 31/03/2025 | -0.6129% | 1232.914900 | 1225.381500 | -7.533400 |
| 28/03/2025 | +0.3697% | 1228.365600 | 1232.914900 | +4.549300 |
| 27/03/2025 | +0.4330% | 1223.058300 | 1228.365600 | +5.307300 |
| 26/03/2025 | +0.0628% | 1222.290700 | 1223.058300 | +0.767600 |
| 25/03/2025 | +0.0575% | 1221.588400 | 1222.290700 | +0.702300 |
| 24/03/2025 | +0.5792% | 1214.533600 | 1221.588400 | +7.054800 |
| 21/03/2025 | +0.4328% | 1209.288400 | 1214.533600 | +5.245200 |
| 20/03/2025 | -0.3011% | 1212.935400 | 1209.288400 | -3.647000 |
| 19/03/2025 | +0.3348% | 1208.881100 | 1212.935400 | +4.054300 |
| 18/03/2025 | -0.0571% | 1209.571600 | 1208.881100 | -0.690500 |
| 17/03/2025 | +0.5489% | 1202.951000 | 1209.571600 | +6.620600 |
| 14/03/2025 | +0.3619% | 1198.605500 | 1202.951000 | +4.345500 |
| 13/03/2025 | +0.8355% | 1188.632700 | 1198.605500 | +9.972800 |
| 12/03/2025 | +0.3943% | 1183.955200 | 1188.632700 | +4.677500 |
| 11/03/2025 | -0.4085% | 1188.801700 | 1183.955200 | -4.846500 |
| 10/03/2025 | -0.0129% | 1188.954700 | 1188.801700 | -0.153000 |
| 07/03/2025 | +0.1729% | 1186.901200 | 1188.954700 | +2.053500 |
| 06/03/2025 | +0.2629% | 1183.784400 | 1186.901200 | +3.116800 |
| 05/03/2025 | -0.1147% | 1185.142600 | 1183.784400 | -1.358200 |
| 04/03/2025 | -0.2603% | 1188.231700 | 1185.142600 | -3.089100 |
| 03/03/2025 | +0.1812% | 1186.080700 | 1188.231700 | +2.151000 |
| 28/02/2025 | -0.3887% | 1190.699900 | 1186.080700 | -4.619200 |
| 27/02/2025 | +0.7384% | 1181.940500 | 1190.699900 | +8.759400 |
| 26/02/2025 | +0.2772% | 1178.669100 | 1181.940500 | +3.271400 |
| 25/02/2025 | +0.1167% | 1177.294300 | 1178.669100 | +1.374800 |
| 24/02/2025 | -0.7398% | 1186.036300 | 1177.294300 | -8.742000 |
| 21/02/2025 | +0.6490% | 1178.363700 | 1186.036300 | +7.672600 |
| 20/02/2025 | -0.1045% | 1179.596200 | 1178.363700 | -1.232500 |
| 19/02/2025 | -0.1683% | 1181.582800 | 1179.596200 | -1.986600 |
| 18/02/2025 | -0.2914% | 1185.030400 | 1181.582800 | -3.447600 |
| 17/02/2025 | -0.4350% | 1190.196000 | 1185.030400 | -5.165600 |
| 14/02/2025 | +0.5846% | 1183.258500 | 1190.196000 | +6.937500 |
| 13/02/2025 | +0.0645% | 1182.495200 | 1183.258500 | +0.763300 |
| 12/02/2025 | +0.3073% | 1178.866800 | 1182.495200 | +3.628400 |
| 11/02/2025 | +0.5685% | 1172.183500 | 1178.866800 | +6.683300 |
| 10/02/2025 | +0.4551% | 1166.861100 | 1172.183500 | +5.322400 |
| 07/02/2025 | +0.2265% | 1164.221500 | 1166.861100 | +2.639600 |
| 06/02/2025 | +0.4965% | 1158.455800 | 1164.221500 | +5.765700 |
| 05/02/2025 | +0.5326% | 1152.302500 | 1158.455800 | +6.153300 |
| 04/02/2025 | +0.2745% | 1149.143700 | 1152.302500 | +3.158800 |
| 03/02/2025 | +0.4134% | 1144.403500 | 1149.143700 | +4.740200 |
| 31/01/2025 | +0.9612% | 1133.456300 | 1144.403500 | +10.947200 |
| 30/01/2025 | +1.6683% | 1114.703900 | 1133.456300 | +18.752400 |
| 29/01/2025 | +0.3918% | 1110.345200 | 1114.703900 | +4.358700 |
| 28/01/2025 | +0.0038% | 1110.302900 | 1110.345200 | +0.042300 |
| 27/01/2025 | -0.3202% | 1113.863300 | 1110.302900 | -3.560400 |
| 24/01/2025 | +0.4503% | 1108.858900 | 1113.863300 | +5.004400 |
| 23/01/2025 | +0.2219% | 1106.401500 | 1108.858900 | +2.457400 |
| 22/01/2025 | +0.3183% | 1102.885900 | 1106.401500 | +3.515600 |
| 21/01/2025 | -0.0772% | 1103.738200 | 1102.885900 | -0.852300 |
| 20/01/2025 | +0.8489% | 1094.408600 | 1103.738200 | +9.329600 |
| 17/01/2025 | +0.3876% | 1090.175300 | 1094.408600 | +4.233300 |
| 16/01/2025 | +0.2197% | 1087.782700 | 1090.175300 | +2.392600 |
| 15/01/2025 | +0.8566% | 1078.504700 | 1087.782700 | +9.278000 |
| 14/01/2025 | +0.4495% | 1073.668100 | 1078.504700 | +4.836600 |
| 13/01/2025 | -0.4166% | 1078.150200 | 1073.668100 | -4.482100 |
| 10/01/2025 | +0.3212% | 1074.693000 | 1078.150200 | +3.457200 |
| 09/01/2025 | +0.1519% | 1073.062000 | 1074.693000 | +1.631000 |
| 08/01/2025 | -0.1679% | 1074.865500 | 1073.062000 | -1.803500 |
| 07/01/2025 | -0.2582% | 1077.644200 | 1074.865500 | -2.778700 |
| 06/01/2025 | +0.1087% | 1076.473200 | 1077.644200 | +1.171000 |
| 03/01/2025 | +0.1676% | 1074.670600 | 1076.473200 | +1.802600 |
| 02/01/2025 | +0.0636% | 1073.987400 | 1074.670600 | +0.683200 |
| 31/12/2024 | -0.0135% | 1074.132100 | 1073.987400 | -0.144700 |
| 30/12/2024 | +0.3789% | 1070.069500 | 1074.132100 | +4.062600 |
Mostrando 101 -
200
de 419 registros