Rentabilidades Diarias
FM BCI DGS
RUN: 10561-9 | Serie: CLASIEstadísticas del Período
Promedio
0.0429%
Máximo
1.1606%
Mínimo
-0.8343%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
503 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2024 | +0.1790% | 1043.800200 | 1045.670100 | +1.869900 |
| 26/07/2024 | +0.1333% | 1042.409600 | 1043.800200 | +1.390600 |
| 25/07/2024 | -0.0571% | 1043.005500 | 1042.409600 | -0.595900 |
| 24/07/2024 | +0.1310% | 1041.640400 | 1043.005500 | +1.365100 |
| 23/07/2024 | -0.0291% | 1041.943400 | 1041.640400 | -0.303000 |
| 22/07/2024 | -0.1747% | 1043.765700 | 1041.943400 | -1.822300 |
| 19/07/2024 | +0.0161% | 1043.597800 | 1043.765700 | +0.167900 |
| 18/07/2024 | +0.0660% | 1042.908800 | 1043.597800 | +0.689000 |
| 17/07/2024 | -0.3016% | 1046.058500 | 1042.908800 | -3.149700 |
| 15/07/2024 | +0.5586% | 1040.231100 | 1046.058500 | +5.827400 |
| 12/07/2024 | +0.3077% | 1037.034800 | 1040.231100 | +3.196300 |
| 11/07/2024 | +0.0928% | 1036.072500 | 1037.034800 | +0.962300 |
| 10/07/2024 | -0.1561% | 1037.691200 | 1036.072500 | -1.618700 |
| 09/07/2024 | +0.0983% | 1036.671300 | 1037.691200 | +1.019900 |
| 08/07/2024 | +0.2899% | 1033.670200 | 1036.671300 | +3.001100 |
| 05/07/2024 | -0.0212% | 1033.889500 | 1033.670200 | -0.219300 |
| 04/07/2024 | +0.3436% | 1030.343400 | 1033.889500 | +3.546100 |
| 03/07/2024 | +0.0984% | 1029.330000 | 1030.343400 | +1.013400 |
| 02/07/2024 | -0.1858% | 1031.243900 | 1029.330000 | -1.913900 |
| 01/07/2024 | -0.1991% | 1033.299500 | 1031.243900 | -2.055600 |
| 28/06/2024 | +0.0227% | 1033.064900 | 1033.299500 | +0.234600 |
| 27/06/2024 | -0.2171% | 1035.310300 | 1033.064900 | -2.245400 |
| 26/06/2024 | +0.0298% | 1035.001500 | 1035.310300 | +0.308800 |
| 25/06/2024 | +0.0253% | 1034.740100 | 1035.001500 | +0.261400 |
| 24/06/2024 | +0.0096% | 1034.640600 | 1034.740100 | +0.099500 |
| 21/06/2024 | -0.0110% | 1034.754900 | 1034.640600 | -0.114300 |
| 19/06/2024 | +0.1612% | 1033.088600 | 1034.754900 | +1.666300 |
| 18/06/2024 | -0.2385% | 1035.555600 | 1033.088600 | -2.467000 |
| 17/06/2024 | +1.0634% | 1024.601900 | 1035.555600 | +10.953700 |
| 14/06/2024 | +1.1606% | 1012.779100 | 1024.601900 | +11.822800 |
| 13/06/2024 | +0.8697% | 1004.008900 | 1012.779100 | +8.770200 |
| 12/06/2024 | -0.8343% | 1012.420600 | 1004.008900 | -8.411700 |
| 11/06/2024 | -0.1177% | 1013.613300 | 1012.420600 | -1.192700 |
| 10/06/2024 | +0.2100% | 1011.487100 | 1013.613300 | +2.126200 |
| 07/06/2024 | +0.6080% | 1005.355900 | 1011.487100 | +6.131200 |
| 06/06/2024 | +0.1824% | 1003.524000 | 1005.355900 | +1.831900 |
| 05/06/2024 | +0.1749% | 1001.769900 | 1003.524000 | +1.754100 |
| 04/06/2024 | +0.4317% | 997.454100 | 1001.769900 | +4.315800 |
| 03/06/2024 | +0.1303% | 996.155200 | 997.454100 | +1.298900 |
| 31/05/2024 | +0.0702% | 995.456600 | 996.155200 | +0.698600 |
| 30/05/2024 | -0.2283% | 997.731500 | 995.456600 | -2.274900 |
| 29/05/2024 | -0.1593% | 999.322200 | 997.731500 | -1.590700 |
| 28/05/2024 | +0.0681% | 998.641800 | 999.322200 | +0.680400 |
| 27/05/2024 | +0.0012% | 998.630000 | 998.641800 | +0.011800 |
| 24/05/2024 | -0.1940% | 1000.569600 | 998.630000 | -1.939600 |
| 23/05/2024 | -0.1168% | 1001.739200 | 1000.569600 | -1.169600 |
| 22/05/2024 | +0.0350% | 1001.388200 | 1001.739200 | +0.351000 |
| 20/05/2024 | -0.1819% | 1003.211800 | 1001.388200 | -1.823600 |
| 17/05/2024 | -0.1378% | 1004.594800 | 1003.211800 | -1.383000 |
| 16/05/2024 | +0.4594% | 999.990500 | 1004.594800 | +4.604300 |
| 15/05/2024 | -0.0190% | 1000.180800 | 999.990500 | -0.190300 |
| 14/05/2024 | +0.0800% | 999.381100 | 1000.180800 | +0.799700 |
| 13/05/2024 | -0.1779% | 1001.160300 | 999.381100 | -1.779200 |
| 10/05/2024 | -0.0269% | 1001.429600 | 1001.160300 | -0.269300 |
| 09/05/2024 | -0.1038% | 1002.470100 | 1001.429600 | -1.040500 |
| 08/05/2024 | +0.1625% | 1000.842300 | 1002.470100 | +1.627800 |
| 07/05/2024 | +0.2748% | 998.096200 | 1000.842300 | +2.746100 |
| 06/05/2024 | +0.1975% | 996.126600 | 998.096200 | +1.969600 |
| 03/05/2024 | +0.2348% | 993.790200 | 996.126600 | +2.336400 |
| 02/05/2024 | -0.2016% | 995.796100 | 993.790200 | -2.005900 |
| 30/04/2024 | +0.2457% | 993.352700 | 995.796100 | +2.443400 |
| 29/04/2024 | +0.2785% | 990.590000 | 993.352700 | +2.762700 |
| 26/04/2024 | -0.2156% | 992.728400 | 990.590000 | -2.138400 |
| 25/04/2024 | -0.2941% | 995.652100 | 992.728400 | -2.923700 |
| 24/04/2024 | +0.0106% | 995.546400 | 995.652100 | +0.105700 |
| 23/04/2024 | +0.1429% | 994.124500 | 995.546400 | +1.421900 |
| 22/04/2024 | -0.0302% | 994.425200 | 994.124500 | -0.300700 |
| 19/04/2024 | -0.1979% | 996.395100 | 994.425200 | -1.969900 |
| 18/04/2024 | +0.1344% | 995.057000 | 996.395100 | +1.338100 |
| 17/04/2024 | -0.2232% | 997.280200 | 995.057000 | -2.223200 |
| 16/04/2024 | -0.4379% | 1001.657000 | 997.280200 | -4.376800 |
| 15/04/2024 | +0.2781% | 998.875600 | 1001.657000 | +2.781400 |
| 12/04/2024 | -0.1525% | 1000.400400 | 998.875600 | -1.524800 |
| 11/04/2024 | -0.5877% | 1006.296900 | 1000.400400 | -5.896500 |
| 10/04/2024 | +0.1371% | 1004.918700 | 1006.296900 | +1.378200 |
| 09/04/2024 | -0.0710% | 1005.632400 | 1004.918700 | -0.713700 |
| 08/04/2024 | -0.2229% | 1007.876700 | 1005.632400 | -2.244300 |
| 05/04/2024 | +0.1600% | 1006.265700 | 1007.876700 | +1.611000 |
| 04/04/2024 | -0.0023% | 1006.288400 | 1006.265700 | -0.022700 |
| 03/04/2024 | -0.3054% | 1009.366600 | 1006.288400 | -3.078200 |
| 02/04/2024 | -0.0430% | 1009.800400 | 1009.366600 | -0.433800 |
| 01/04/2024 | -0.1729% | 1011.547700 | 1009.800400 | -1.747300 |
| 28/03/2024 | +0.1797% | 1009.731800 | 1011.547700 | +1.815900 |
| 27/03/2024 | +0.0646% | 1009.079900 | 1009.731800 | +0.651900 |
| 26/03/2024 | -0.1306% | 1010.399000 | 1009.079900 | -1.319100 |
| 25/03/2024 | +0.2810% | 1007.563400 | 1010.399000 | +2.835600 |
| 22/03/2024 | +0.0741% | 1006.817100 | 1007.563400 | +0.746300 |
| 21/03/2024 | +0.0669% | 1006.143900 | 1006.817100 | +0.673200 |
| 20/03/2024 | +0.2372% | 1003.760100 | 1006.143900 | +2.383800 |
| 19/03/2024 | +0.1035% | 1002.721900 | 1003.760100 | +1.038200 |
| 18/03/2024 | -0.0672% | 1003.395900 | 1002.721900 | -0.674000 |
| 15/03/2024 | -0.3590% | 1007.004300 | 1003.395900 | -3.608400 |
| 14/03/2024 | -0.4623% | 1011.670300 | 1007.004300 | -4.666000 |
| 13/03/2024 | +0.0108% | 1011.561500 | 1011.670300 | +0.108800 |
| 12/03/2024 | -0.2228% | 1013.817600 | 1011.561500 | -2.256100 |
| 11/03/2024 | +0.0760% | 1013.047500 | 1013.817600 | +0.770100 |
| 08/03/2024 | +0.0657% | 1012.381700 | 1013.047500 | +0.665800 |
| 07/03/2024 | +0.3335% | 1009.011200 | 1012.381700 | +3.370500 |
| 06/03/2024 | +0.6772% | 1002.201300 | 1009.011200 | +6.809900 |
| 05/03/2024 | +0.0400% | 1001.800000 | 1002.201300 | +0.401300 |
Mostrando 401 -
500
de 503 registros