Rentabilidades Diarias
FM BCI DGS
RUN: 10561-9 | Serie: CLASIEstadísticas del Período
Promedio
-0.0108%
Máximo
0.6772%
Mínimo
-0.5877%
Total Días
36
Días +
19
Días -
17
Filtros
Rentabilidades Diarias
436 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -0.1979% | 996.395100 | 994.425200 | -1.969900 |
| 18/04/2024 | +0.1344% | 995.057000 | 996.395100 | +1.338100 |
| 17/04/2024 | -0.2232% | 997.280200 | 995.057000 | -2.223200 |
| 16/04/2024 | -0.4379% | 1001.657000 | 997.280200 | -4.376800 |
| 15/04/2024 | +0.2781% | 998.875600 | 1001.657000 | +2.781400 |
| 12/04/2024 | -0.1525% | 1000.400400 | 998.875600 | -1.524800 |
| 11/04/2024 | -0.5877% | 1006.296900 | 1000.400400 | -5.896500 |
| 10/04/2024 | +0.1371% | 1004.918700 | 1006.296900 | +1.378200 |
| 09/04/2024 | -0.0710% | 1005.632400 | 1004.918700 | -0.713700 |
| 08/04/2024 | -0.2229% | 1007.876700 | 1005.632400 | -2.244300 |
| 05/04/2024 | +0.1600% | 1006.265700 | 1007.876700 | +1.611000 |
| 04/04/2024 | -0.0023% | 1006.288400 | 1006.265700 | -0.022700 |
| 03/04/2024 | -0.3054% | 1009.366600 | 1006.288400 | -3.078200 |
| 02/04/2024 | -0.0430% | 1009.800400 | 1009.366600 | -0.433800 |
| 01/04/2024 | -0.1729% | 1011.547700 | 1009.800400 | -1.747300 |
| 28/03/2024 | +0.1797% | 1009.731800 | 1011.547700 | +1.815900 |
| 27/03/2024 | +0.0646% | 1009.079900 | 1009.731800 | +0.651900 |
| 26/03/2024 | -0.1306% | 1010.399000 | 1009.079900 | -1.319100 |
| 25/03/2024 | +0.2810% | 1007.563400 | 1010.399000 | +2.835600 |
| 22/03/2024 | +0.0741% | 1006.817100 | 1007.563400 | +0.746300 |
| 21/03/2024 | +0.0669% | 1006.143900 | 1006.817100 | +0.673200 |
| 20/03/2024 | +0.2372% | 1003.760100 | 1006.143900 | +2.383800 |
| 19/03/2024 | +0.1035% | 1002.721900 | 1003.760100 | +1.038200 |
| 18/03/2024 | -0.0672% | 1003.395900 | 1002.721900 | -0.674000 |
| 15/03/2024 | -0.3590% | 1007.004300 | 1003.395900 | -3.608400 |
| 14/03/2024 | -0.4623% | 1011.670300 | 1007.004300 | -4.666000 |
| 13/03/2024 | +0.0108% | 1011.561500 | 1011.670300 | +0.108800 |
| 12/03/2024 | -0.2228% | 1013.817600 | 1011.561500 | -2.256100 |
| 11/03/2024 | +0.0760% | 1013.047500 | 1013.817600 | +0.770100 |
| 08/03/2024 | +0.0657% | 1012.381700 | 1013.047500 | +0.665800 |
| 07/03/2024 | +0.3335% | 1009.011200 | 1012.381700 | +3.370500 |
| 06/03/2024 | +0.6772% | 1002.201300 | 1009.011200 | +6.809900 |
| 05/03/2024 | +0.0400% | 1001.800000 | 1002.201300 | +0.401300 |
| 04/03/2024 | +0.3901% | 997.900000 | 1001.800000 | +3.900000 |
| 01/03/2024 | +0.2910% | 995.000000 | 997.900000 | +2.900000 |
| 29/02/2024 | -0.3311% | 998.300000 | 995.000000 | -3.300000 |
Mostrando 401 -
436
de 436 registros