Rentabilidades Diarias
FM BCI DGS
RUN: 10561-9 | Serie: CLASIEstadísticas del Período
Promedio
0.0210%
Máximo
0.3800%
Mínimo
-0.4187%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
503 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2024 | -0.1567% | 1069.488500 | 1067.814400 | -1.674100 |
| 23/12/2024 | +0.1026% | 1068.391900 | 1069.488500 | +1.096600 |
| 20/12/2024 | -0.2497% | 1071.063500 | 1068.391900 | -2.671600 |
| 19/12/2024 | -0.1870% | 1073.068400 | 1071.063500 | -2.004900 |
| 18/12/2024 | -0.0280% | 1073.369200 | 1073.068400 | -0.300800 |
| 17/12/2024 | +0.0167% | 1073.190300 | 1073.369200 | +0.178900 |
| 16/12/2024 | -0.1656% | 1074.968800 | 1073.190300 | -1.778500 |
| 13/12/2024 | -0.2416% | 1077.569300 | 1074.968800 | -2.600500 |
| 12/12/2024 | -0.0800% | 1078.431900 | 1077.569300 | -0.862600 |
| 11/12/2024 | +0.0599% | 1077.786600 | 1078.431900 | +0.645300 |
| 10/12/2024 | -0.0623% | 1078.458700 | 1077.786600 | -0.672100 |
| 09/12/2024 | +0.1369% | 1076.982800 | 1078.458700 | +1.475900 |
| 06/12/2024 | +0.0560% | 1076.379700 | 1076.982800 | +0.603100 |
| 05/12/2024 | +0.0530% | 1075.809200 | 1076.379700 | +0.570500 |
| 04/12/2024 | -0.0076% | 1075.890700 | 1075.809200 | -0.081500 |
| 03/12/2024 | +0.0792% | 1075.039300 | 1075.890700 | +0.851400 |
| 02/12/2024 | +0.2792% | 1072.041900 | 1075.039300 | +2.997400 |
| 29/11/2024 | +0.1549% | 1070.382700 | 1072.041900 | +1.659200 |
| 28/11/2024 | +0.0922% | 1069.396200 | 1070.382700 | +0.986500 |
| 27/11/2024 | +0.0046% | 1069.346800 | 1069.396200 | +0.049400 |
| 26/11/2024 | +0.3400% | 1065.716700 | 1069.346800 | +3.630100 |
| 25/11/2024 | +0.0859% | 1064.801800 | 1065.716700 | +0.914900 |
| 22/11/2024 | +0.1293% | 1063.426300 | 1064.801800 | +1.375500 |
| 21/11/2024 | -0.0981% | 1064.470500 | 1063.426300 | -1.044200 |
| 20/11/2024 | +0.0152% | 1064.308800 | 1064.470500 | +0.161700 |
| 19/11/2024 | +0.0132% | 1064.168300 | 1064.308800 | +0.140500 |
| 18/11/2024 | -0.0759% | 1064.976200 | 1064.168300 | -0.807900 |
| 15/11/2024 | +0.2110% | 1062.731200 | 1064.976200 | +2.245000 |
| 14/11/2024 | +0.0114% | 1062.609600 | 1062.731200 | +0.121600 |
| 13/11/2024 | -0.2516% | 1065.286600 | 1062.609600 | -2.677000 |
| 12/11/2024 | +0.1348% | 1063.851700 | 1065.286600 | +1.434900 |
| 11/11/2024 | +0.2391% | 1061.310800 | 1063.851700 | +2.540900 |
| 08/11/2024 | +0.2569% | 1058.588300 | 1061.310800 | +2.722500 |
| 07/11/2024 | -0.1638% | 1060.323400 | 1058.588300 | -1.735100 |
| 06/11/2024 | -0.0035% | 1060.360900 | 1060.323400 | -0.037500 |
| 05/11/2024 | +0.1355% | 1058.925200 | 1060.360900 | +1.435700 |
| 04/11/2024 | -0.2896% | 1061.996600 | 1058.925200 | -3.071400 |
| 30/10/2024 | -0.0829% | 1062.877700 | 1061.996600 | -0.881100 |
| 29/10/2024 | -0.0314% | 1063.211500 | 1062.877700 | -0.333800 |
| 28/10/2024 | -0.1152% | 1064.437300 | 1063.211500 | -1.225800 |
| 25/10/2024 | +0.1768% | 1062.557400 | 1064.437300 | +1.879900 |
| 24/10/2024 | +0.0298% | 1062.240800 | 1062.557400 | +0.316600 |
| 23/10/2024 | -0.1582% | 1063.923100 | 1062.240800 | -1.682300 |
| 22/10/2024 | -0.4187% | 1068.386800 | 1063.923100 | -4.463700 |
| 21/10/2024 | +0.0694% | 1067.645200 | 1068.386800 | +0.741600 |
| 18/10/2024 | -0.0878% | 1068.582800 | 1067.645200 | -0.937600 |
| 17/10/2024 | +0.1361% | 1067.129700 | 1068.582800 | +1.453100 |
| 16/10/2024 | +0.3800% | 1063.082400 | 1067.129700 | +4.047300 |
| 15/10/2024 | +0.0180% | 1062.891200 | 1063.082400 | +0.191200 |
| 14/10/2024 | +0.0382% | 1062.485600 | 1062.891200 | +0.405600 |
| 11/10/2024 | +0.0302% | 1062.164700 | 1062.485600 | +0.320900 |
| 10/10/2024 | -0.1036% | 1063.265400 | 1062.164700 | -1.100700 |
| 09/10/2024 | +0.1017% | 1062.184500 | 1063.265400 | +1.080900 |
| 08/10/2024 | -0.1646% | 1063.934200 | 1062.184500 | -1.749700 |
| 07/10/2024 | -0.3737% | 1067.917500 | 1063.934200 | -3.983300 |
| 04/10/2024 | -0.1757% | 1069.795100 | 1067.917500 | -1.877600 |
| 03/10/2024 | -0.1501% | 1071.401800 | 1069.795100 | -1.606700 |
| 02/10/2024 | +0.2335% | 1068.903300 | 1071.401800 | +2.498500 |
| 01/10/2024 | +0.0917% | 1067.923100 | 1068.903300 | +0.980200 |
| 30/09/2024 | +0.0869% | 1066.995400 | 1067.923100 | +0.927700 |
| 27/09/2024 | +0.0280% | 1066.697100 | 1066.995400 | +0.298300 |
| 26/09/2024 | -0.2304% | 1069.158100 | 1066.697100 | -2.461000 |
| 25/09/2024 | +0.2136% | 1066.876800 | 1069.158100 | +2.281300 |
| 24/09/2024 | -0.0600% | 1067.516600 | 1066.876800 | -0.639800 |
| 23/09/2024 | -0.2416% | 1070.099000 | 1067.516600 | -2.582400 |
| 17/09/2024 | +0.1426% | 1068.573700 | 1070.099000 | +1.525300 |
| 16/09/2024 | +0.1185% | 1067.308400 | 1068.573700 | +1.265300 |
| 13/09/2024 | -0.0781% | 1068.142700 | 1067.308400 | -0.834300 |
| 12/09/2024 | -0.0492% | 1068.668100 | 1068.142700 | -0.525400 |
| 11/09/2024 | +0.2345% | 1066.165400 | 1068.668100 | +2.502700 |
| 10/09/2024 | +0.0420% | 1065.717800 | 1066.165400 | +0.447600 |
| 09/09/2024 | +0.0560% | 1065.120900 | 1065.717800 | +0.596900 |
| 06/09/2024 | +0.2381% | 1062.587500 | 1065.120900 | +2.533400 |
| 05/09/2024 | +0.2359% | 1060.083800 | 1062.587500 | +2.503700 |
| 04/09/2024 | +0.3656% | 1056.215300 | 1060.083800 | +3.868500 |
| 03/09/2024 | -0.0308% | 1056.541000 | 1056.215300 | -0.325700 |
| 02/09/2024 | -0.1323% | 1057.939700 | 1056.541000 | -1.398700 |
| 30/08/2024 | -0.0739% | 1058.721800 | 1057.939700 | -0.782100 |
| 29/08/2024 | +0.0845% | 1057.827900 | 1058.721800 | +0.893900 |
| 28/08/2024 | -0.0422% | 1058.273900 | 1057.827900 | -0.446000 |
| 27/08/2024 | -0.0262% | 1058.551400 | 1058.273900 | -0.277500 |
| 26/08/2024 | +0.0991% | 1057.503300 | 1058.551400 | +1.048100 |
| 23/08/2024 | -0.2314% | 1059.953700 | 1057.503300 | -2.450400 |
| 22/08/2024 | +0.2047% | 1057.786700 | 1059.953700 | +2.167000 |
| 21/08/2024 | +0.2875% | 1054.749800 | 1057.786700 | +3.036900 |
| 20/08/2024 | -0.0107% | 1054.862300 | 1054.749800 | -0.112500 |
| 19/08/2024 | +0.0223% | 1054.627600 | 1054.862300 | +0.234700 |
| 16/08/2024 | -0.0856% | 1055.530400 | 1054.627600 | -0.902800 |
| 14/08/2024 | +0.2366% | 1053.035500 | 1055.530400 | +2.494900 |
| 13/08/2024 | +0.0637% | 1052.364600 | 1053.035500 | +0.670900 |
| 12/08/2024 | +0.1513% | 1050.773600 | 1052.364600 | +1.591000 |
| 09/08/2024 | -0.0396% | 1051.189500 | 1050.773600 | -0.415900 |
| 08/08/2024 | -0.0878% | 1052.112600 | 1051.189500 | -0.923100 |
| 07/08/2024 | -0.1718% | 1053.921600 | 1052.112600 | -1.809000 |
| 06/08/2024 | -0.2709% | 1056.780700 | 1053.921600 | -2.859100 |
| 05/08/2024 | +0.3143% | 1053.464000 | 1056.780700 | +3.316700 |
| 02/08/2024 | +0.3076% | 1050.228000 | 1053.464000 | +3.236000 |
| 01/08/2024 | +0.2060% | 1048.066700 | 1050.228000 | +2.161300 |
| 31/07/2024 | +0.0907% | 1047.116300 | 1048.066700 | +0.950400 |
| 30/07/2024 | +0.1382% | 1045.670100 | 1047.116300 | +1.446200 |
Mostrando 301 -
400
de 503 registros