Rentabilidades Diarias
FM BCI DGS
RUN: 10561-9 | Serie: CLASIEstadísticas del Período
Promedio
0.0140%
Máximo
0.2951%
Mínimo
-0.2573%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
436 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0655% | 1103.024100 | 1103.746400 | +0.722300 |
| 03/12/2025 | +0.0658% | 1102.298400 | 1103.024100 | +0.725700 |
| 02/12/2025 | -0.2573% | 1105.138700 | 1102.298400 | -2.840300 |
| 01/12/2025 | -0.0531% | 1105.725300 | 1105.138700 | -0.586600 |
| 28/11/2025 | +0.0226% | 1105.474900 | 1105.725300 | +0.250400 |
| 27/11/2025 | +0.0327% | 1105.113100 | 1105.474900 | +0.361800 |
| 26/11/2025 | +0.1174% | 1103.816400 | 1105.113100 | +1.296700 |
| 25/11/2025 | +0.0732% | 1103.009000 | 1103.816400 | +0.807400 |
| 24/11/2025 | +0.0408% | 1102.558600 | 1103.009000 | +0.450400 |
| 21/11/2025 | +0.0431% | 1102.083500 | 1102.558600 | +0.475100 |
| 20/11/2025 | -0.0283% | 1102.394900 | 1102.083500 | -0.311400 |
| 19/11/2025 | -0.0286% | 1102.710600 | 1102.394900 | -0.315700 |
| 18/11/2025 | +0.0390% | 1102.280700 | 1102.710600 | +0.429900 |
| 17/11/2025 | -0.1465% | 1103.896200 | 1102.280700 | -1.615500 |
| 14/11/2025 | -0.1744% | 1105.823100 | 1103.896200 | -1.926900 |
| 13/11/2025 | +0.1019% | 1104.697200 | 1105.823100 | +1.125900 |
| 12/11/2025 | +0.0328% | 1104.335100 | 1104.697200 | +0.362100 |
| 11/11/2025 | +0.0274% | 1104.032600 | 1104.335100 | +0.302500 |
| 10/11/2025 | -0.0871% | 1104.994600 | 1104.032600 | -0.962000 |
| 07/11/2025 | +0.0551% | 1104.386000 | 1104.994600 | +0.608600 |
| 06/11/2025 | -0.1020% | 1105.512800 | 1104.386000 | -1.126800 |
| 05/11/2025 | +0.0027% | 1105.482700 | 1105.512800 | +0.030100 |
| 04/11/2025 | -0.0602% | 1106.148600 | 1105.482700 | -0.665900 |
| 03/11/2025 | -0.0506% | 1106.708800 | 1106.148600 | -0.560200 |
| 30/10/2025 | -0.0772% | 1107.563600 | 1106.708800 | -0.854800 |
| 29/10/2025 | +0.0236% | 1107.302000 | 1107.563600 | +0.261600 |
| 28/10/2025 | +0.1269% | 1105.898100 | 1107.302000 | +1.403900 |
| 27/10/2025 | -0.0553% | 1106.509400 | 1105.898100 | -0.611300 |
| 24/10/2025 | -0.0772% | 1107.364500 | 1106.509400 | -0.855100 |
| 23/10/2025 | -0.0309% | 1107.707100 | 1107.364500 | -0.342600 |
| 22/10/2025 | +0.0969% | 1106.634000 | 1107.707100 | +1.073100 |
| 21/10/2025 | +0.0890% | 1105.649600 | 1106.634000 | +0.984400 |
| 20/10/2025 | -0.1062% | 1106.824500 | 1105.649600 | -1.174900 |
| 17/10/2025 | +0.1041% | 1105.672700 | 1106.824500 | +1.151800 |
| 16/10/2025 | +0.1621% | 1103.881600 | 1105.672700 | +1.791100 |
| 15/10/2025 | +0.1570% | 1102.150000 | 1103.881600 | +1.731600 |
| 14/10/2025 | +0.0623% | 1101.464000 | 1102.150000 | +0.686000 |
| 13/10/2025 | +0.1672% | 1099.624100 | 1101.464000 | +1.839900 |
| 10/10/2025 | -0.0157% | 1099.797000 | 1099.624100 | -0.172900 |
| 09/10/2025 | +0.0838% | 1098.875500 | 1099.797000 | +0.921500 |
| 08/10/2025 | +0.0662% | 1098.148400 | 1098.875500 | +0.727100 |
| 07/10/2025 | -0.1176% | 1099.440800 | 1098.148400 | -1.292400 |
| 06/10/2025 | -0.0194% | 1099.654600 | 1099.440800 | -0.213800 |
| 03/10/2025 | +0.0784% | 1098.792500 | 1099.654600 | +0.862100 |
| 02/10/2025 | +0.0812% | 1097.901000 | 1098.792500 | +0.891500 |
| 01/10/2025 | -0.0370% | 1098.307700 | 1097.901000 | -0.406700 |
| 30/09/2025 | +0.1538% | 1096.620100 | 1098.307700 | +1.687600 |
| 29/09/2025 | +0.0720% | 1095.830400 | 1096.620100 | +0.789700 |
| 26/09/2025 | -0.1123% | 1097.061400 | 1095.830400 | -1.231000 |
| 25/09/2025 | -0.0333% | 1097.426500 | 1097.061400 | -0.365100 |
| 24/09/2025 | +0.0388% | 1097.000500 | 1097.426500 | +0.426000 |
| 23/09/2025 | -0.0009% | 1097.010800 | 1097.000500 | -0.010300 |
| 22/09/2025 | -0.1378% | 1098.523400 | 1097.010800 | -1.512600 |
| 16/09/2025 | +0.1006% | 1097.418400 | 1098.523400 | +1.105000 |
| 15/09/2025 | -0.0573% | 1098.047400 | 1097.418400 | -0.629000 |
| 12/09/2025 | +0.0109% | 1097.927500 | 1098.047400 | +0.119900 |
| 11/09/2025 | +0.0548% | 1097.326400 | 1097.927500 | +0.601100 |
| 10/09/2025 | -0.0496% | 1097.871300 | 1097.326400 | -0.544900 |
| 09/09/2025 | +0.1344% | 1096.396300 | 1097.871300 | +1.475000 |
| 08/09/2025 | +0.2886% | 1093.236900 | 1096.396300 | +3.159400 |
| 05/09/2025 | +0.1677% | 1091.404800 | 1093.236900 | +1.832100 |
| 04/09/2025 | +0.2176% | 1089.032200 | 1091.404800 | +2.372600 |
| 03/09/2025 | -0.2020% | 1091.234200 | 1089.032200 | -2.202000 |
| 02/09/2025 | -0.0843% | 1092.154200 | 1091.234200 | -0.920000 |
| 01/09/2025 | -0.1150% | 1093.411100 | 1092.154200 | -1.256900 |
| 29/08/2025 | +0.0599% | 1092.756300 | 1093.411100 | +0.654800 |
| 28/08/2025 | +0.0340% | 1092.385000 | 1092.756300 | +0.371300 |
| 27/08/2025 | +0.0755% | 1091.560700 | 1092.385000 | +0.824300 |
| 26/08/2025 | -0.0847% | 1092.486000 | 1091.560700 | -0.925300 |
| 25/08/2025 | -0.0654% | 1093.200900 | 1092.486000 | -0.714900 |
| 21/08/2025 | +0.0580% | 1092.566600 | 1093.200900 | +0.634300 |
| 20/08/2025 | +0.1014% | 1091.459800 | 1092.566600 | +1.106800 |
| 19/08/2025 | -0.1588% | 1093.194000 | 1091.459800 | -1.734200 |
| 18/08/2025 | +0.0030% | 1093.161700 | 1093.194000 | +0.032300 |
| 13/08/2025 | -0.0622% | 1093.842200 | 1093.161700 | -0.680500 |
| 12/08/2025 | -0.0308% | 1094.179500 | 1093.842200 | -0.337300 |
| 11/08/2025 | -0.1277% | 1095.577300 | 1094.179500 | -1.397800 |
| 08/08/2025 | -0.0056% | 1095.638200 | 1095.577300 | -0.060900 |
| 07/08/2025 | -0.0161% | 1095.814900 | 1095.638200 | -0.176700 |
| 06/08/2025 | +0.0724% | 1095.021800 | 1095.814900 | +0.793100 |
| 05/08/2025 | +0.2494% | 1092.294400 | 1095.021800 | +2.727400 |
| 04/08/2025 | +0.1731% | 1090.405800 | 1092.294400 | +1.888600 |
| 01/08/2025 | +0.0203% | 1090.184500 | 1090.405800 | +0.221300 |
| 31/07/2025 | -0.0094% | 1090.287200 | 1090.184500 | -0.102700 |
| 30/07/2025 | +0.1035% | 1089.159400 | 1090.287200 | +1.127800 |
| 29/07/2025 | +0.0592% | 1088.514800 | 1089.159400 | +0.644600 |
| 28/07/2025 | +0.1272% | 1087.131300 | 1088.514800 | +1.383500 |
| 25/07/2025 | -0.1712% | 1088.994200 | 1087.131300 | -1.862900 |
| 24/07/2025 | -0.1324% | 1090.436800 | 1088.994200 | -1.442600 |
| 23/07/2025 | +0.1115% | 1089.222100 | 1090.436800 | +1.214700 |
| 22/07/2025 | +0.2951% | 1086.012300 | 1089.222100 | +3.209800 |
| 21/07/2025 | +0.0456% | 1085.517000 | 1086.012300 | +0.495300 |
| 18/07/2025 | +0.0241% | 1085.255800 | 1085.517000 | +0.261200 |
| 17/07/2025 | +0.0401% | 1084.820800 | 1085.255800 | +0.435000 |
| 15/07/2025 | -0.0171% | 1085.006600 | 1084.820800 | -0.185800 |
| 14/07/2025 | -0.1153% | 1086.258600 | 1085.006600 | -1.252000 |
| 11/07/2025 | -0.0597% | 1086.907200 | 1086.258600 | -0.648600 |
| 10/07/2025 | +0.1133% | 1085.676200 | 1086.907200 | +1.231000 |
| 09/07/2025 | -0.0696% | 1086.432400 | 1085.676200 | -0.756200 |
| 08/07/2025 | -0.1794% | 1088.383400 | 1086.432400 | -1.951000 |
Mostrando 1 -
100
de 436 registros