Rentabilidades Diarias
FM BCI DGS
RUN: 10561-9 | Serie: CLASIEstadísticas del Período
Promedio
0.0074%
Máximo
0.2886%
Mínimo
-0.2898%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
465 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0246% | 1100.436700 | 1100.707100 | +0.270400 |
| 21/01/2026 | -0.1350% | 1101.923600 | 1100.436700 | -1.486900 |
| 20/01/2026 | -0.0667% | 1102.658900 | 1101.923600 | -0.735300 |
| 19/01/2026 | -0.0744% | 1103.479600 | 1102.658900 | -0.820700 |
| 16/01/2026 | +0.0466% | 1102.965500 | 1103.479600 | +0.514100 |
| 15/01/2026 | +0.0770% | 1102.116300 | 1102.965500 | +0.849200 |
| 14/01/2026 | +0.0134% | 1101.968500 | 1102.116300 | +0.147800 |
| 13/01/2026 | -0.0073% | 1102.049000 | 1101.968500 | -0.080500 |
| 12/01/2026 | +0.0138% | 1101.896500 | 1102.049000 | +0.152500 |
| 09/01/2026 | -0.1467% | 1103.514400 | 1101.896500 | -1.617900 |
| 08/01/2026 | +0.0296% | 1103.187600 | 1103.514400 | +0.326800 |
| 07/01/2026 | +0.0303% | 1102.853000 | 1103.187600 | +0.334600 |
| 06/01/2026 | +0.1048% | 1101.697700 | 1102.853000 | +1.155300 |
| 05/01/2026 | -0.1513% | 1103.365900 | 1101.697700 | -1.668200 |
| 02/01/2026 | -0.1133% | 1104.617200 | 1103.365900 | -1.251300 |
| 31/12/2025 | +0.1786% | 1102.645700 | 1104.617200 | +1.971500 |
| 29/12/2025 | +0.0779% | 1101.787500 | 1102.645700 | +0.858200 |
| 26/12/2025 | +0.1118% | 1100.556900 | 1101.787500 | +1.230600 |
| 23/12/2025 | +0.0259% | 1100.271700 | 1100.556900 | +0.285200 |
| 22/12/2025 | -0.1515% | 1101.939600 | 1100.271700 | -1.667900 |
| 19/12/2025 | +0.0664% | 1101.207700 | 1101.939600 | +0.731900 |
| 18/12/2025 | -0.0378% | 1101.624500 | 1101.207700 | -0.416800 |
| 17/12/2025 | +0.0375% | 1101.211100 | 1101.624500 | +0.413400 |
| 16/12/2025 | +0.0735% | 1100.401600 | 1101.211100 | +0.809500 |
| 15/12/2025 | +0.0339% | 1100.028500 | 1100.401600 | +0.373100 |
| 11/12/2025 | +0.0482% | 1099.498700 | 1100.028500 | +0.529800 |
| 10/12/2025 | -0.0335% | 1099.867500 | 1099.498700 | -0.368800 |
| 09/12/2025 | -0.2898% | 1103.059700 | 1099.867500 | -3.192200 |
| 05/12/2025 | -0.0622% | 1103.746400 | 1103.059700 | -0.686700 |
| 04/12/2025 | +0.0655% | 1103.024100 | 1103.746400 | +0.722300 |
| 03/12/2025 | +0.0658% | 1102.298400 | 1103.024100 | +0.725700 |
| 02/12/2025 | -0.2573% | 1105.138700 | 1102.298400 | -2.840300 |
| 01/12/2025 | -0.0531% | 1105.725300 | 1105.138700 | -0.586600 |
| 28/11/2025 | +0.0226% | 1105.474900 | 1105.725300 | +0.250400 |
| 27/11/2025 | +0.0327% | 1105.113100 | 1105.474900 | +0.361800 |
| 26/11/2025 | +0.1174% | 1103.816400 | 1105.113100 | +1.296700 |
| 25/11/2025 | +0.0732% | 1103.009000 | 1103.816400 | +0.807400 |
| 24/11/2025 | +0.0408% | 1102.558600 | 1103.009000 | +0.450400 |
| 21/11/2025 | +0.0431% | 1102.083500 | 1102.558600 | +0.475100 |
| 20/11/2025 | -0.0283% | 1102.394900 | 1102.083500 | -0.311400 |
| 19/11/2025 | -0.0286% | 1102.710600 | 1102.394900 | -0.315700 |
| 18/11/2025 | +0.0390% | 1102.280700 | 1102.710600 | +0.429900 |
| 17/11/2025 | -0.1465% | 1103.896200 | 1102.280700 | -1.615500 |
| 14/11/2025 | -0.1744% | 1105.823100 | 1103.896200 | -1.926900 |
| 13/11/2025 | +0.1019% | 1104.697200 | 1105.823100 | +1.125900 |
| 12/11/2025 | +0.0328% | 1104.335100 | 1104.697200 | +0.362100 |
| 11/11/2025 | +0.0274% | 1104.032600 | 1104.335100 | +0.302500 |
| 10/11/2025 | -0.0871% | 1104.994600 | 1104.032600 | -0.962000 |
| 07/11/2025 | +0.0551% | 1104.386000 | 1104.994600 | +0.608600 |
| 06/11/2025 | -0.1020% | 1105.512800 | 1104.386000 | -1.126800 |
| 05/11/2025 | +0.0027% | 1105.482700 | 1105.512800 | +0.030100 |
| 04/11/2025 | -0.0602% | 1106.148600 | 1105.482700 | -0.665900 |
| 03/11/2025 | -0.0506% | 1106.708800 | 1106.148600 | -0.560200 |
| 30/10/2025 | -0.0772% | 1107.563600 | 1106.708800 | -0.854800 |
| 29/10/2025 | +0.0236% | 1107.302000 | 1107.563600 | +0.261600 |
| 28/10/2025 | +0.1269% | 1105.898100 | 1107.302000 | +1.403900 |
| 27/10/2025 | -0.0553% | 1106.509400 | 1105.898100 | -0.611300 |
| 24/10/2025 | -0.0772% | 1107.364500 | 1106.509400 | -0.855100 |
| 23/10/2025 | -0.0309% | 1107.707100 | 1107.364500 | -0.342600 |
| 22/10/2025 | +0.0969% | 1106.634000 | 1107.707100 | +1.073100 |
| 21/10/2025 | +0.0890% | 1105.649600 | 1106.634000 | +0.984400 |
| 20/10/2025 | -0.1062% | 1106.824500 | 1105.649600 | -1.174900 |
| 17/10/2025 | +0.1041% | 1105.672700 | 1106.824500 | +1.151800 |
| 16/10/2025 | +0.1621% | 1103.881600 | 1105.672700 | +1.791100 |
| 15/10/2025 | +0.1570% | 1102.150000 | 1103.881600 | +1.731600 |
| 14/10/2025 | +0.0623% | 1101.464000 | 1102.150000 | +0.686000 |
| 13/10/2025 | +0.1672% | 1099.624100 | 1101.464000 | +1.839900 |
| 10/10/2025 | -0.0157% | 1099.797000 | 1099.624100 | -0.172900 |
| 09/10/2025 | +0.0838% | 1098.875500 | 1099.797000 | +0.921500 |
| 08/10/2025 | +0.0662% | 1098.148400 | 1098.875500 | +0.727100 |
| 07/10/2025 | -0.1176% | 1099.440800 | 1098.148400 | -1.292400 |
| 06/10/2025 | -0.0194% | 1099.654600 | 1099.440800 | -0.213800 |
| 03/10/2025 | +0.0784% | 1098.792500 | 1099.654600 | +0.862100 |
| 02/10/2025 | +0.0812% | 1097.901000 | 1098.792500 | +0.891500 |
| 01/10/2025 | -0.0370% | 1098.307700 | 1097.901000 | -0.406700 |
| 30/09/2025 | +0.1538% | 1096.620100 | 1098.307700 | +1.687600 |
| 29/09/2025 | +0.0720% | 1095.830400 | 1096.620100 | +0.789700 |
| 26/09/2025 | -0.1123% | 1097.061400 | 1095.830400 | -1.231000 |
| 25/09/2025 | -0.0333% | 1097.426500 | 1097.061400 | -0.365100 |
| 24/09/2025 | +0.0388% | 1097.000500 | 1097.426500 | +0.426000 |
| 23/09/2025 | -0.0009% | 1097.010800 | 1097.000500 | -0.010300 |
| 22/09/2025 | -0.1378% | 1098.523400 | 1097.010800 | -1.512600 |
| 16/09/2025 | +0.1006% | 1097.418400 | 1098.523400 | +1.105000 |
| 15/09/2025 | -0.0573% | 1098.047400 | 1097.418400 | -0.629000 |
| 12/09/2025 | +0.0109% | 1097.927500 | 1098.047400 | +0.119900 |
| 11/09/2025 | +0.0548% | 1097.326400 | 1097.927500 | +0.601100 |
| 10/09/2025 | -0.0496% | 1097.871300 | 1097.326400 | -0.544900 |
| 09/09/2025 | +0.1344% | 1096.396300 | 1097.871300 | +1.475000 |
| 08/09/2025 | +0.2886% | 1093.236900 | 1096.396300 | +3.159400 |
| 05/09/2025 | +0.1677% | 1091.404800 | 1093.236900 | +1.832100 |
| 04/09/2025 | +0.2176% | 1089.032200 | 1091.404800 | +2.372600 |
| 03/09/2025 | -0.2020% | 1091.234200 | 1089.032200 | -2.202000 |
| 02/09/2025 | -0.0843% | 1092.154200 | 1091.234200 | -0.920000 |
| 01/09/2025 | -0.1150% | 1093.411100 | 1092.154200 | -1.256900 |
| 29/08/2025 | +0.0599% | 1092.756300 | 1093.411100 | +0.654800 |
| 28/08/2025 | +0.0340% | 1092.385000 | 1092.756300 | +0.371300 |
| 27/08/2025 | +0.0755% | 1091.560700 | 1092.385000 | +0.824300 |
| 26/08/2025 | -0.0847% | 1092.486000 | 1091.560700 | -0.925300 |
| 25/08/2025 | -0.0654% | 1093.200900 | 1092.486000 | -0.714900 |
| 21/08/2025 | +0.0580% | 1092.566600 | 1093.200900 | +0.634300 |
Mostrando 1 -
100
de 465 registros