Rentabilidades Diarias
FM BCI DGS
RUN: 10561-9 | Serie: CLASIEstadísticas del Período
Promedio
0.0120%
Máximo
0.5351%
Mínimo
-0.6957%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
436 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.0142% | 1088.229100 | 1088.383400 | +0.154300 |
| 04/07/2025 | +0.1240% | 1086.880100 | 1088.229100 | +1.349000 |
| 03/07/2025 | -0.0835% | 1087.788200 | 1086.880100 | -0.908100 |
| 02/07/2025 | +0.0467% | 1087.280000 | 1087.788200 | +0.508200 |
| 01/07/2025 | +0.0985% | 1086.209800 | 1087.280000 | +1.070200 |
| 30/06/2025 | -0.0568% | 1086.827400 | 1086.209800 | -0.617600 |
| 27/06/2025 | +0.1310% | 1085.404900 | 1086.827400 | +1.422500 |
| 26/06/2025 | -0.0975% | 1086.464000 | 1085.404900 | -1.059100 |
| 25/06/2025 | +0.1121% | 1085.246400 | 1086.464000 | +1.217600 |
| 24/06/2025 | +0.0546% | 1084.654500 | 1085.246400 | +0.591900 |
| 23/06/2025 | -0.0114% | 1084.778600 | 1084.654500 | -0.124100 |
| 19/06/2025 | +0.0907% | 1083.794900 | 1084.778600 | +0.983700 |
| 18/06/2025 | +0.0468% | 1083.287500 | 1083.794900 | +0.507400 |
| 17/06/2025 | +0.0579% | 1082.660100 | 1083.287500 | +0.627400 |
| 16/06/2025 | -0.2848% | 1085.747400 | 1082.660100 | -3.087300 |
| 13/06/2025 | +0.1946% | 1083.636600 | 1085.747400 | +2.110800 |
| 12/06/2025 | +0.1056% | 1082.492700 | 1083.636600 | +1.143900 |
| 11/06/2025 | +0.0970% | 1081.442900 | 1082.492700 | +1.049800 |
| 10/06/2025 | +0.0392% | 1081.018700 | 1081.442900 | +0.424200 |
| 09/06/2025 | -0.0469% | 1081.526300 | 1081.018700 | -0.507600 |
| 06/06/2025 | -0.1174% | 1082.796800 | 1081.526300 | -1.270500 |
| 05/06/2025 | +0.1284% | 1081.407300 | 1082.796800 | +1.389500 |
| 04/06/2025 | -0.0108% | 1081.524000 | 1081.407300 | -0.116700 |
| 03/06/2025 | +0.0421% | 1081.068500 | 1081.524000 | +0.455500 |
| 02/06/2025 | +0.0985% | 1080.004500 | 1081.068500 | +1.064000 |
| 30/05/2025 | +0.1504% | 1078.381700 | 1080.004500 | +1.622800 |
| 29/05/2025 | -0.0525% | 1078.947900 | 1078.381700 | -0.566200 |
| 28/05/2025 | +0.1625% | 1077.196000 | 1078.947900 | +1.751900 |
| 27/05/2025 | +0.1759% | 1075.303400 | 1077.196000 | +1.892600 |
| 26/05/2025 | +0.1085% | 1074.137800 | 1075.303400 | +1.165600 |
| 23/05/2025 | +0.0584% | 1073.511100 | 1074.137800 | +0.626700 |
| 22/05/2025 | -0.2268% | 1075.948500 | 1073.511100 | -2.437400 |
| 20/05/2025 | +0.1052% | 1074.817300 | 1075.948500 | +1.131200 |
| 19/05/2025 | +0.0016% | 1074.800100 | 1074.817300 | +0.017200 |
| 16/05/2025 | +0.3401% | 1071.150900 | 1074.800100 | +3.649200 |
| 15/05/2025 | -0.0777% | 1071.983000 | 1071.150900 | -0.832100 |
| 14/05/2025 | -0.0444% | 1072.459200 | 1071.983000 | -0.476200 |
| 13/05/2025 | -0.2357% | 1074.989600 | 1072.459200 | -2.530400 |
| 12/05/2025 | -0.0806% | 1075.856200 | 1074.989600 | -0.866600 |
| 09/05/2025 | -0.1565% | 1077.541000 | 1075.856200 | -1.684800 |
| 08/05/2025 | +0.1338% | 1076.100600 | 1077.541000 | +1.440400 |
| 07/05/2025 | +0.0540% | 1075.520200 | 1076.100600 | +0.580400 |
| 06/05/2025 | -0.1104% | 1076.708400 | 1075.520200 | -1.188200 |
| 05/05/2025 | -0.2296% | 1079.183300 | 1076.708400 | -2.474900 |
| 02/05/2025 | +0.0068% | 1079.109500 | 1079.183300 | +0.073800 |
| 30/04/2025 | +0.1076% | 1077.949000 | 1079.109500 | +1.160500 |
| 29/04/2025 | +0.0483% | 1077.428700 | 1077.949000 | +0.520300 |
| 28/04/2025 | -0.0128% | 1077.566400 | 1077.428700 | -0.137700 |
| 25/04/2025 | +0.2839% | 1074.511300 | 1077.566400 | +3.055100 |
| 24/04/2025 | +0.0594% | 1073.873400 | 1074.511300 | +0.637900 |
| 23/04/2025 | +0.0065% | 1073.803600 | 1073.873400 | +0.069800 |
| 22/04/2025 | +0.0510% | 1073.256100 | 1073.803600 | +0.547500 |
| 21/04/2025 | +0.0548% | 1072.668300 | 1073.256100 | +0.587800 |
| 17/04/2025 | +0.1352% | 1071.219100 | 1072.668300 | +1.449200 |
| 16/04/2025 | +0.1226% | 1069.906600 | 1071.219100 | +1.312500 |
| 15/04/2025 | +0.5351% | 1064.196400 | 1069.906600 | +5.710200 |
| 14/04/2025 | -0.2564% | 1066.928100 | 1064.196400 | -2.731700 |
| 11/04/2025 | +0.1679% | 1065.138700 | 1066.928100 | +1.789400 |
| 10/04/2025 | -0.2017% | 1067.289700 | 1065.138700 | -2.151000 |
| 09/04/2025 | -0.1118% | 1068.483600 | 1067.289700 | -1.193900 |
| 08/04/2025 | -0.6056% | 1074.973700 | 1068.483600 | -6.490100 |
| 07/04/2025 | -0.0893% | 1075.934100 | 1074.973700 | -0.960400 |
| 04/04/2025 | +0.3974% | 1071.666700 | 1075.934100 | +4.267400 |
| 03/04/2025 | -0.0927% | 1072.660300 | 1071.666700 | -0.993600 |
| 02/04/2025 | +0.2114% | 1070.395100 | 1072.660300 | +2.265200 |
| 01/04/2025 | -0.0105% | 1070.508000 | 1070.395100 | -0.112900 |
| 31/03/2025 | +0.2336% | 1068.009700 | 1070.508000 | +2.498300 |
| 28/03/2025 | +0.1164% | 1066.767600 | 1068.009700 | +1.242100 |
| 27/03/2025 | -0.0354% | 1067.145800 | 1066.767600 | -0.378200 |
| 26/03/2025 | -0.0038% | 1067.186200 | 1067.145800 | -0.040400 |
| 25/03/2025 | -0.1650% | 1068.948400 | 1067.186200 | -1.762200 |
| 24/03/2025 | -0.0198% | 1069.159600 | 1068.948400 | -0.211200 |
| 21/03/2025 | +0.0778% | 1068.328500 | 1069.159600 | +0.831100 |
| 20/03/2025 | +0.1073% | 1067.182800 | 1068.328500 | +1.145700 |
| 19/03/2025 | +0.0775% | 1066.356400 | 1067.182800 | +0.826400 |
| 18/03/2025 | +0.1483% | 1064.776500 | 1066.356400 | +1.579900 |
| 17/03/2025 | -0.0424% | 1065.228300 | 1064.776500 | -0.451800 |
| 14/03/2025 | +0.0022% | 1065.204400 | 1065.228300 | +0.023900 |
| 13/03/2025 | -0.0535% | 1065.774500 | 1065.204400 | -0.570100 |
| 12/03/2025 | -0.1863% | 1067.761600 | 1065.774500 | -1.987100 |
| 11/03/2025 | +0.0642% | 1067.076200 | 1067.761600 | +0.685400 |
| 10/03/2025 | +0.0801% | 1066.221700 | 1067.076200 | +0.854500 |
| 07/03/2025 | -0.1447% | 1067.765300 | 1066.221700 | -1.543600 |
| 06/03/2025 | -0.6957% | 1075.219700 | 1067.765300 | -7.454400 |
| 05/03/2025 | -0.2206% | 1077.594500 | 1075.219700 | -2.374800 |
| 04/03/2025 | -0.0882% | 1078.545500 | 1077.594500 | -0.951000 |
| 03/03/2025 | +0.0171% | 1078.361500 | 1078.545500 | +0.184000 |
| 28/02/2025 | +0.0548% | 1077.770500 | 1078.361500 | +0.591000 |
| 27/02/2025 | +0.0973% | 1076.722700 | 1077.770500 | +1.047800 |
| 26/02/2025 | +0.1801% | 1074.784900 | 1076.722700 | +1.937800 |
| 25/02/2025 | +0.0640% | 1074.097600 | 1074.784900 | +0.687300 |
| 24/02/2025 | +0.2152% | 1071.788800 | 1074.097600 | +2.308800 |
| 21/02/2025 | +0.1060% | 1070.653200 | 1071.788800 | +1.135600 |
| 20/02/2025 | -0.1377% | 1072.128300 | 1070.653200 | -1.475100 |
| 19/02/2025 | -0.1047% | 1073.251400 | 1072.128300 | -1.123100 |
| 18/02/2025 | -0.0547% | 1073.839000 | 1073.251400 | -0.587600 |
| 17/02/2025 | -0.0590% | 1074.472800 | 1073.839000 | -0.633800 |
| 14/02/2025 | +0.3704% | 1070.500800 | 1074.472800 | +3.972000 |
| 13/02/2025 | -0.2084% | 1072.733800 | 1070.500800 | -2.233000 |
| 12/02/2025 | -0.2473% | 1075.389900 | 1072.733800 | -2.656100 |
Mostrando 101 -
200
de 436 registros