Rentabilidades Diarias
FM BCH ESTATAL LP
RUN: 10548-1 | Serie: LEstadísticas del Período
Promedio
0.0388%
Máximo
1.3796%
Mínimo
-0.5834%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
410 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2025 | -0.0808% | 1135.660300 | 1134.743400 | -0.916900 |
| 20/10/2025 | +0.2158% | 1133.212100 | 1135.660300 | +2.448200 |
| 17/10/2025 | -0.0043% | 1133.261300 | 1133.212100 | -0.049200 |
| 16/10/2025 | +0.0299% | 1132.922800 | 1133.261300 | +0.338500 |
| 15/10/2025 | -0.1203% | 1134.286400 | 1132.922800 | -1.363600 |
| 14/10/2025 | -0.1307% | 1135.769500 | 1134.286400 | -1.483100 |
| 13/10/2025 | +0.1147% | 1134.467200 | 1135.769500 | +1.302300 |
| 10/10/2025 | +0.0257% | 1134.175700 | 1134.467200 | +0.291500 |
| 09/10/2025 | -0.0407% | 1134.637800 | 1134.175700 | -0.462100 |
| 08/10/2025 | +0.2540% | 1131.759900 | 1134.637800 | +2.877900 |
| 07/10/2025 | -0.1633% | 1133.609100 | 1131.759900 | -1.849200 |
| 06/10/2025 | +0.1434% | 1131.984700 | 1133.609100 | +1.624400 |
| 03/10/2025 | +0.0567% | 1131.342900 | 1131.984700 | +0.641800 |
| 02/10/2025 | +0.0625% | 1130.635900 | 1131.342900 | +0.707000 |
| 01/10/2025 | -0.1368% | 1132.184000 | 1130.635900 | -1.548100 |
| 30/09/2025 | +0.0890% | 1131.177000 | 1132.184000 | +1.007000 |
| 29/09/2025 | +0.3386% | 1127.353500 | 1131.177000 | +3.823500 |
| 26/09/2025 | +0.3778% | 1123.101900 | 1127.353500 | +4.251600 |
| 25/09/2025 | +0.3745% | 1118.903600 | 1123.101900 | +4.198300 |
| 24/09/2025 | -0.1049% | 1120.078400 | 1118.903600 | -1.174800 |
| 23/09/2025 | +0.0550% | 1119.462700 | 1120.078400 | +0.615700 |
| 22/09/2025 | +0.2119% | 1117.093200 | 1119.462700 | +2.369500 |
| 16/09/2025 | +0.0630% | 1116.390000 | 1117.093200 | +0.703200 |
| 15/09/2025 | -0.1428% | 1117.984900 | 1116.390000 | -1.594900 |
| 12/09/2025 | -0.0436% | 1118.472400 | 1117.984900 | -0.487500 |
| 11/09/2025 | +0.4127% | 1113.865800 | 1118.472400 | +4.606600 |
| 10/09/2025 | -0.0462% | 1114.380100 | 1113.865800 | -0.514300 |
| 09/09/2025 | -0.0737% | 1115.201300 | 1114.380100 | -0.821200 |
| 08/09/2025 | +0.1300% | 1113.752600 | 1115.201300 | +1.448700 |
| 05/09/2025 | +0.8854% | 1103.934700 | 1113.752600 | +9.817900 |
| 04/09/2025 | -0.5476% | 1109.996600 | 1103.934700 | -6.061900 |
| 03/09/2025 | +0.2992% | 1106.680100 | 1109.996600 | +3.316500 |
| 02/09/2025 | +0.0772% | 1105.826500 | 1106.680100 | +0.853600 |
| 01/09/2025 | +0.2762% | 1102.776400 | 1105.826500 | +3.050100 |
| 29/08/2025 | +0.0089% | 1102.678500 | 1102.776400 | +0.097900 |
| 28/08/2025 | -0.1629% | 1104.476000 | 1102.678500 | -1.797500 |
| 27/08/2025 | +0.0830% | 1103.559900 | 1104.476000 | +0.916100 |
| 26/08/2025 | -0.0736% | 1104.372600 | 1103.559900 | -0.812700 |
| 25/08/2025 | +1.3796% | 1089.241200 | 1104.372600 | +15.131400 |
| 21/08/2025 | -0.2182% | 1091.620600 | 1089.241200 | -2.379400 |
| 20/08/2025 | -0.5455% | 1097.592000 | 1091.620600 | -5.971400 |
| 19/08/2025 | -0.2778% | 1100.644800 | 1097.592000 | -3.052800 |
| 18/08/2025 | -0.5834% | 1107.085000 | 1100.644800 | -6.440200 |
| 13/08/2025 | -0.0433% | 1107.564800 | 1107.085000 | -0.479800 |
| 12/08/2025 | -0.1931% | 1109.705900 | 1107.564800 | -2.141100 |
| 11/08/2025 | +0.2360% | 1107.090300 | 1109.705900 | +2.615600 |
| 08/08/2025 | +0.6894% | 1099.484000 | 1107.090300 | +7.606300 |
| 07/08/2025 | -0.0032% | 1099.519500 | 1099.484000 | -0.035500 |
| 06/08/2025 | +0.1998% | 1097.324700 | 1099.519500 | +2.194800 |
| 05/08/2025 | +0.1422% | 1095.765300 | 1097.324700 | +1.559400 |
| 04/08/2025 | -0.0489% | 1096.301800 | 1095.765300 | -0.536500 |
| 01/08/2025 | +0.5799% | 1089.962800 | 1096.301800 | +6.339000 |
| 31/07/2025 | -0.2409% | 1092.591900 | 1089.962800 | -2.629100 |
| 30/07/2025 | +0.3203% | 1089.097700 | 1092.591900 | +3.494200 |
| 29/07/2025 | +0.1894% | 1087.036700 | 1089.097700 | +2.061000 |
| 28/07/2025 | +0.0386% | 1086.617100 | 1087.036700 | +0.419600 |
| 25/07/2025 | +0.1637% | 1084.840200 | 1086.617100 | +1.776900 |
| 24/07/2025 | -0.1859% | 1086.858700 | 1084.840200 | -2.018500 |
| 23/07/2025 | -0.1058% | 1088.009700 | 1086.858700 | -1.151000 |
| 22/07/2025 | +0.2349% | 1085.456700 | 1088.009700 | +2.553000 |
| 21/07/2025 | +0.2751% | 1082.474800 | 1085.456700 | +2.981900 |
| 18/07/2025 | -0.0476% | 1082.990400 | 1082.474800 | -0.515600 |
| 17/07/2025 | -0.0066% | 1083.062200 | 1082.990400 | -0.071800 |
| 15/07/2025 | +0.0882% | 1082.107200 | 1083.062200 | +0.955000 |
| 14/07/2025 | -0.5748% | 1088.345000 | 1082.107200 | -6.237800 |
| 11/07/2025 | +0.0876% | 1087.392200 | 1088.345000 | +0.952800 |
| 10/07/2025 | +0.0972% | 1086.335900 | 1087.392200 | +1.056300 |
| 09/07/2025 | +0.1016% | 1085.233200 | 1086.335900 | +1.102700 |
| 08/07/2025 | +0.0738% | 1084.432200 | 1085.233200 | +0.801000 |
| 07/07/2025 | +0.0742% | 1083.628100 | 1084.432200 | +0.804100 |
| 04/07/2025 | +0.0183% | 1083.429500 | 1083.628100 | +0.198600 |
| 03/07/2025 | -0.3653% | 1087.394000 | 1083.429500 | -3.964500 |
| 02/07/2025 | -0.0008% | 1087.402900 | 1087.394000 | -0.008900 |
| 01/07/2025 | -0.0331% | 1087.762600 | 1087.402900 | -0.359700 |
| 30/06/2025 | +0.0514% | 1087.203700 | 1087.762600 | +0.558900 |
| 27/06/2025 | +0.2694% | 1084.278500 | 1087.203700 | +2.925200 |
| 26/06/2025 | -0.4670% | 1089.353700 | 1084.278500 | -5.075200 |
| 25/06/2025 | -0.0705% | 1090.121500 | 1089.353700 | -0.767800 |
| 24/06/2025 | -0.0610% | 1090.786600 | 1090.121500 | -0.665100 |
| 23/06/2025 | -0.1634% | 1092.570800 | 1090.786600 | -1.784200 |
| 19/06/2025 | +0.0180% | 1092.374000 | 1092.570800 | +0.196800 |
| 18/06/2025 | +0.1256% | 1091.002800 | 1092.374000 | +1.371200 |
| 17/06/2025 | +0.0656% | 1090.287300 | 1091.002800 | +0.715500 |
| 16/06/2025 | -0.0066% | 1090.359700 | 1090.287300 | -0.072400 |
| 13/06/2025 | +0.0083% | 1090.269400 | 1090.359700 | +0.090300 |
| 12/06/2025 | -0.4355% | 1095.027500 | 1090.269400 | -4.758100 |
| 11/06/2025 | +0.1302% | 1093.602900 | 1095.027500 | +1.424600 |
| 10/06/2025 | -0.2025% | 1095.820000 | 1093.602900 | -2.217100 |
| 09/06/2025 | +0.1074% | 1094.643300 | 1095.820000 | +1.176700 |
| 06/06/2025 | -0.0432% | 1095.116300 | 1094.643300 | -0.473000 |
| 05/06/2025 | +0.0923% | 1094.106100 | 1095.116300 | +1.010200 |
| 04/06/2025 | -0.0063% | 1094.175000 | 1094.106100 | -0.068900 |
| 03/06/2025 | +0.1088% | 1092.984900 | 1094.175000 | +1.190100 |
| 02/06/2025 | +0.1245% | 1091.625500 | 1092.984900 | +1.359400 |
| 30/05/2025 | +0.3450% | 1087.866000 | 1091.625500 | +3.759500 |
| 29/05/2025 | -0.2894% | 1091.018500 | 1087.866000 | -3.152500 |
| 28/05/2025 | -0.3000% | 1094.296100 | 1091.018500 | -3.277600 |
| 27/05/2025 | +0.1817% | 1092.310100 | 1094.296100 | +1.986000 |
| 26/05/2025 | -0.0446% | 1092.797900 | 1092.310100 | -0.487800 |
| 23/05/2025 | +0.1177% | 1091.512200 | 1092.797900 | +1.285700 |
Mostrando 1 -
100
de 410 registros