Rentabilidades Diarias
FM BCH ESTATAL LP
RUN: 10548-1 | Serie: LEstadísticas del Período
Promedio
0.0424%
Máximo
1.0395%
Mínimo
-1.0639%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0032% | 1182.262300 | 1182.300000 | +0.037700 |
| 20/03/2026 | +0.2449% | 1179.370800 | 1182.262300 | +2.891500 |
| 19/03/2026 | -0.0128% | 1179.521300 | 1179.370800 | -0.150500 |
| 18/03/2026 | -0.0421% | 1180.018500 | 1179.521300 | -0.497200 |
| 17/03/2026 | +0.0138% | 1179.855300 | 1180.018500 | +0.163200 |
| 16/03/2026 | -0.2076% | 1182.307500 | 1179.855300 | -2.452200 |
| 13/03/2026 | +0.2764% | 1179.044200 | 1182.307500 | +3.263300 |
| 12/03/2026 | -0.0269% | 1179.361600 | 1179.044200 | -0.317400 |
| 10/03/2026 | -0.1712% | 1181.382800 | 1179.361600 | -2.021200 |
| 09/03/2026 | +1.0395% | 1169.166400 | 1181.382800 | +12.216400 |
| 06/03/2026 | +0.2547% | 1166.191900 | 1169.166400 | +2.974500 |
| 05/03/2026 | +0.2522% | 1163.255000 | 1166.191900 | +2.936900 |
| 04/03/2026 | +0.4153% | 1158.434300 | 1163.255000 | +4.820700 |
| 03/03/2026 | -0.1343% | 1159.991000 | 1158.434300 | -1.556700 |
| 02/03/2026 | +0.0768% | 1159.100100 | 1159.991000 | +0.890900 |
| 27/02/2026 | +0.2308% | 1156.428300 | 1159.100100 | +2.671800 |
| 26/02/2026 | +0.1423% | 1154.783700 | 1156.428300 | +1.644600 |
| 25/02/2026 | -0.0097% | 1154.895900 | 1154.783700 | -0.112200 |
| 24/02/2026 | +0.0398% | 1154.436000 | 1154.895900 | +0.459900 |
| 23/02/2026 | +0.0420% | 1153.951300 | 1154.436000 | +0.484700 |
| 20/02/2026 | +0.0717% | 1153.124600 | 1153.951300 | +0.826700 |
| 19/02/2026 | +0.0892% | 1152.096300 | 1153.124600 | +1.028300 |
| 18/02/2026 | +0.0398% | 1151.637800 | 1152.096300 | +0.458500 |
| 17/02/2026 | -0.3177% | 1155.302600 | 1151.637800 | -3.664800 |
| 13/02/2026 | -0.0674% | 1156.082100 | 1155.302600 | -0.779500 |
| 12/02/2026 | +0.0079% | 1155.990600 | 1156.082100 | +0.091500 |
| 11/02/2026 | -0.0273% | 1156.305700 | 1155.990600 | -0.315100 |
| 10/02/2026 | -0.0081% | 1156.398900 | 1156.305700 | -0.093200 |
| 06/02/2026 | +0.1514% | 1154.649600 | 1156.398900 | +1.749300 |
| 05/02/2026 | +0.3502% | 1150.613400 | 1154.649600 | +4.036200 |
| 04/02/2026 | -0.0461% | 1151.143700 | 1150.613400 | -0.530300 |
| 03/02/2026 | -0.2489% | 1154.013000 | 1151.143700 | -2.869300 |
| 30/01/2026 | +0.0743% | 1153.155500 | 1154.013000 | +0.857500 |
| 29/01/2026 | +0.1135% | 1151.847800 | 1153.155500 | +1.307700 |
| 28/01/2026 | +0.0527% | 1151.241300 | 1151.847800 | +0.606500 |
| 27/01/2026 | -1.0639% | 1163.554800 | 1151.241300 | -12.313500 |
| 26/01/2026 | -0.0988% | 1164.704800 | 1163.554800 | -1.150000 |
| 23/01/2026 | -0.0073% | 1164.789600 | 1164.704800 | -0.084800 |
| 22/01/2026 | +0.0336% | 1164.398700 | 1164.789600 | +0.390900 |
| 21/01/2026 | +0.0685% | 1163.601600 | 1164.398700 | +0.797100 |
| 20/01/2026 | +0.0085% | 1163.502400 | 1163.601600 | +0.099200 |
| 19/01/2026 | +0.0726% | 1162.658300 | 1163.502400 | +0.844100 |
| 16/01/2026 | +0.0179% | 1162.450300 | 1162.658300 | +0.208000 |
| 15/01/2026 | +0.1801% | 1160.358100 | 1162.450300 | +2.092200 |
| 14/01/2026 | +0.1858% | 1158.203600 | 1160.358100 | +2.154500 |
| 13/01/2026 | -0.0064% | 1158.277900 | 1158.203600 | -0.074300 |
| 12/01/2026 | -0.1191% | 1159.658300 | 1158.277900 | -1.380400 |
| 09/01/2026 | -0.0845% | 1160.638900 | 1159.658300 | -0.980600 |
| 08/01/2026 | -0.0091% | 1160.744700 | 1160.638900 | -0.105800 |
| 07/01/2026 | +0.0488% | 1160.178200 | 1160.744700 | +0.566500 |
| 06/01/2026 | -0.1623% | 1162.063000 | 1160.178200 | -1.884800 |
| 05/01/2026 | +0.1466% | 1160.361100 | 1162.063000 | +1.701900 |
| 02/01/2026 | +0.0107% | 1160.237400 | 1160.361100 | +0.123700 |
| 31/12/2025 | +0.2617% | 1157.204700 | 1160.237400 | +3.032700 |
| 29/12/2025 | +0.0875% | 1156.193000 | 1157.204700 | +1.011700 |
| 26/12/2025 | +0.2093% | 1153.775400 | 1156.193000 | +2.417600 |
| 23/12/2025 | +0.0794% | 1152.860000 | 1153.775400 | +0.915400 |
| 22/12/2025 | +0.0300% | 1152.514700 | 1152.860000 | +0.345300 |
| 19/12/2025 | +0.0249% | 1152.228000 | 1152.514700 | +0.286700 |
| 18/12/2025 | +0.0251% | 1151.938700 | 1152.228000 | +0.289300 |
| 17/12/2025 | +0.2327% | 1149.260700 | 1151.938700 | +2.678000 |
| 16/12/2025 | +0.1089% | 1148.009500 | 1149.260700 | +1.251200 |
| 15/12/2025 | +0.2380% | 1145.280700 | 1148.009500 | +2.728800 |
| 11/12/2025 | -0.2963% | 1148.678800 | 1145.280700 | -3.398100 |
| 10/12/2025 | +0.0810% | 1147.749200 | 1148.678800 | +0.929600 |
| 09/12/2025 | -0.0322% | 1148.118500 | 1147.749200 | -0.369300 |
| 05/12/2025 | +0.4700% | 1142.734900 | 1148.118500 | +5.383600 |
| 04/12/2025 | +0.0326% | 1142.361900 | 1142.734900 | +0.373000 |
| 03/12/2025 | -0.6800% | 1150.156100 | 1142.361900 | -7.794200 |
| 02/12/2025 | +0.0202% | 1149.923800 | 1150.156100 | +0.232300 |
| 01/12/2025 | +0.0345% | 1149.527700 | 1149.923800 | +0.396100 |
| 28/11/2025 | +0.1124% | 1148.236900 | 1149.527700 | +1.290800 |
| 27/11/2025 | +0.1240% | 1146.813900 | 1148.236900 | +1.423000 |
| 26/11/2025 | -0.0206% | 1147.049800 | 1146.813900 | -0.235900 |
| 25/11/2025 | +0.2338% | 1144.371700 | 1147.049800 | +2.678100 |
| 24/11/2025 | -0.1725% | 1146.347400 | 1144.371700 | -1.975700 |
| 21/11/2025 | -0.2057% | 1148.708200 | 1146.347400 | -2.360800 |
| 20/11/2025 | +0.0639% | 1147.974800 | 1148.708200 | +0.733400 |
| 19/11/2025 | +0.1371% | 1146.401700 | 1147.974800 | +1.573100 |
| 18/11/2025 | +0.0603% | 1145.710500 | 1146.401700 | +0.691200 |
| 17/11/2025 | +0.3958% | 1141.184500 | 1145.710500 | +4.526000 |
| 14/11/2025 | +0.2095% | 1138.796500 | 1141.184500 | +2.388000 |
| 13/11/2025 | -0.0022% | 1138.821300 | 1138.796500 | -0.024800 |
| 12/11/2025 | +0.0512% | 1138.238600 | 1138.821300 | +0.582700 |
| 11/11/2025 | -0.0267% | 1138.543000 | 1138.238600 | -0.304400 |
| 10/11/2025 | +0.2778% | 1135.384000 | 1138.543000 | +3.159000 |
| 07/11/2025 | +0.0209% | 1135.146200 | 1135.384000 | +0.237800 |
| 06/11/2025 | -0.3299% | 1138.897500 | 1135.146200 | -3.751300 |
| 05/11/2025 | +0.0925% | 1137.844300 | 1138.897500 | +1.053200 |
| 04/11/2025 | +0.0899% | 1136.822000 | 1137.844300 | +1.022300 |
| 03/11/2025 | +0.1252% | 1135.399800 | 1136.822000 | +1.422200 |
| 30/10/2025 | -0.3599% | 1139.493900 | 1135.399800 | -4.094100 |
| 29/10/2025 | +0.2578% | 1136.560600 | 1139.493900 | +2.933300 |
| 28/10/2025 | -0.0381% | 1136.993400 | 1136.560600 | -0.432800 |
| 27/10/2025 | +0.0893% | 1135.979000 | 1136.993400 | +1.014400 |
| 24/10/2025 | +0.0785% | 1135.088000 | 1135.979000 | +0.891000 |
| 23/10/2025 | -0.0236% | 1135.355800 | 1135.088000 | -0.267800 |
| 22/10/2025 | +0.0540% | 1134.743400 | 1135.355800 | +0.612400 |
| 21/10/2025 | -0.0808% | 1135.660300 | 1134.743400 | -0.916900 |
| 20/10/2025 | +0.2158% | 1133.212100 | 1135.660300 | +2.448200 |
Mostrando 1 -
100
de 508 registros