Rentabilidades Diarias
FM BCH ESTATAL LP
RUN: 10548-1 | Serie: LEstadísticas del Período
Promedio
0.0524%
Máximo
1.3796%
Mínimo
-0.6800%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
441 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0326% | 1142.361900 | 1142.734900 | +0.373000 |
| 03/12/2025 | -0.6800% | 1150.156100 | 1142.361900 | -7.794200 |
| 02/12/2025 | +0.0202% | 1149.923800 | 1150.156100 | +0.232300 |
| 01/12/2025 | +0.0345% | 1149.527700 | 1149.923800 | +0.396100 |
| 28/11/2025 | +0.1124% | 1148.236900 | 1149.527700 | +1.290800 |
| 27/11/2025 | +0.1240% | 1146.813900 | 1148.236900 | +1.423000 |
| 26/11/2025 | -0.0206% | 1147.049800 | 1146.813900 | -0.235900 |
| 25/11/2025 | +0.2338% | 1144.371700 | 1147.049800 | +2.678100 |
| 24/11/2025 | -0.1725% | 1146.347400 | 1144.371700 | -1.975700 |
| 21/11/2025 | -0.2057% | 1148.708200 | 1146.347400 | -2.360800 |
| 20/11/2025 | +0.0639% | 1147.974800 | 1148.708200 | +0.733400 |
| 19/11/2025 | +0.1371% | 1146.401700 | 1147.974800 | +1.573100 |
| 18/11/2025 | +0.0603% | 1145.710500 | 1146.401700 | +0.691200 |
| 17/11/2025 | +0.3958% | 1141.184500 | 1145.710500 | +4.526000 |
| 14/11/2025 | +0.2095% | 1138.796500 | 1141.184500 | +2.388000 |
| 13/11/2025 | -0.0022% | 1138.821300 | 1138.796500 | -0.024800 |
| 12/11/2025 | +0.0512% | 1138.238600 | 1138.821300 | +0.582700 |
| 11/11/2025 | -0.0267% | 1138.543000 | 1138.238600 | -0.304400 |
| 10/11/2025 | +0.2778% | 1135.384000 | 1138.543000 | +3.159000 |
| 07/11/2025 | +0.0209% | 1135.146200 | 1135.384000 | +0.237800 |
| 06/11/2025 | -0.3299% | 1138.897500 | 1135.146200 | -3.751300 |
| 05/11/2025 | +0.0925% | 1137.844300 | 1138.897500 | +1.053200 |
| 04/11/2025 | +0.0899% | 1136.822000 | 1137.844300 | +1.022300 |
| 03/11/2025 | +0.1252% | 1135.399800 | 1136.822000 | +1.422200 |
| 30/10/2025 | -0.3599% | 1139.493900 | 1135.399800 | -4.094100 |
| 29/10/2025 | +0.2578% | 1136.560600 | 1139.493900 | +2.933300 |
| 28/10/2025 | -0.0381% | 1136.993400 | 1136.560600 | -0.432800 |
| 27/10/2025 | +0.0893% | 1135.979000 | 1136.993400 | +1.014400 |
| 24/10/2025 | +0.0785% | 1135.088000 | 1135.979000 | +0.891000 |
| 23/10/2025 | -0.0236% | 1135.355800 | 1135.088000 | -0.267800 |
| 22/10/2025 | +0.0540% | 1134.743400 | 1135.355800 | +0.612400 |
| 21/10/2025 | -0.0808% | 1135.660300 | 1134.743400 | -0.916900 |
| 20/10/2025 | +0.2158% | 1133.212100 | 1135.660300 | +2.448200 |
| 17/10/2025 | -0.0043% | 1133.261300 | 1133.212100 | -0.049200 |
| 16/10/2025 | +0.0299% | 1132.922800 | 1133.261300 | +0.338500 |
| 15/10/2025 | -0.1203% | 1134.286400 | 1132.922800 | -1.363600 |
| 14/10/2025 | -0.1307% | 1135.769500 | 1134.286400 | -1.483100 |
| 13/10/2025 | +0.1147% | 1134.467200 | 1135.769500 | +1.302300 |
| 10/10/2025 | +0.0257% | 1134.175700 | 1134.467200 | +0.291500 |
| 09/10/2025 | -0.0407% | 1134.637800 | 1134.175700 | -0.462100 |
| 08/10/2025 | +0.2540% | 1131.759900 | 1134.637800 | +2.877900 |
| 07/10/2025 | -0.1633% | 1133.609100 | 1131.759900 | -1.849200 |
| 06/10/2025 | +0.1434% | 1131.984700 | 1133.609100 | +1.624400 |
| 03/10/2025 | +0.0567% | 1131.342900 | 1131.984700 | +0.641800 |
| 02/10/2025 | +0.0625% | 1130.635900 | 1131.342900 | +0.707000 |
| 01/10/2025 | -0.1368% | 1132.184000 | 1130.635900 | -1.548100 |
| 30/09/2025 | +0.0890% | 1131.177000 | 1132.184000 | +1.007000 |
| 29/09/2025 | +0.3386% | 1127.353500 | 1131.177000 | +3.823500 |
| 26/09/2025 | +0.3778% | 1123.101900 | 1127.353500 | +4.251600 |
| 25/09/2025 | +0.3745% | 1118.903600 | 1123.101900 | +4.198300 |
| 24/09/2025 | -0.1049% | 1120.078400 | 1118.903600 | -1.174800 |
| 23/09/2025 | +0.0550% | 1119.462700 | 1120.078400 | +0.615700 |
| 22/09/2025 | +0.2119% | 1117.093200 | 1119.462700 | +2.369500 |
| 16/09/2025 | +0.0630% | 1116.390000 | 1117.093200 | +0.703200 |
| 15/09/2025 | -0.1428% | 1117.984900 | 1116.390000 | -1.594900 |
| 12/09/2025 | -0.0436% | 1118.472400 | 1117.984900 | -0.487500 |
| 11/09/2025 | +0.4127% | 1113.865800 | 1118.472400 | +4.606600 |
| 10/09/2025 | -0.0462% | 1114.380100 | 1113.865800 | -0.514300 |
| 09/09/2025 | -0.0737% | 1115.201300 | 1114.380100 | -0.821200 |
| 08/09/2025 | +0.1300% | 1113.752600 | 1115.201300 | +1.448700 |
| 05/09/2025 | +0.8854% | 1103.934700 | 1113.752600 | +9.817900 |
| 04/09/2025 | -0.5476% | 1109.996600 | 1103.934700 | -6.061900 |
| 03/09/2025 | +0.2992% | 1106.680100 | 1109.996600 | +3.316500 |
| 02/09/2025 | +0.0772% | 1105.826500 | 1106.680100 | +0.853600 |
| 01/09/2025 | +0.2762% | 1102.776400 | 1105.826500 | +3.050100 |
| 29/08/2025 | +0.0089% | 1102.678500 | 1102.776400 | +0.097900 |
| 28/08/2025 | -0.1629% | 1104.476000 | 1102.678500 | -1.797500 |
| 27/08/2025 | +0.0830% | 1103.559900 | 1104.476000 | +0.916100 |
| 26/08/2025 | -0.0736% | 1104.372600 | 1103.559900 | -0.812700 |
| 25/08/2025 | +1.3796% | 1089.241200 | 1104.372600 | +15.131400 |
| 21/08/2025 | -0.2182% | 1091.620600 | 1089.241200 | -2.379400 |
| 20/08/2025 | -0.5455% | 1097.592000 | 1091.620600 | -5.971400 |
| 19/08/2025 | -0.2778% | 1100.644800 | 1097.592000 | -3.052800 |
| 18/08/2025 | -0.5834% | 1107.085000 | 1100.644800 | -6.440200 |
| 13/08/2025 | -0.0433% | 1107.564800 | 1107.085000 | -0.479800 |
| 12/08/2025 | -0.1931% | 1109.705900 | 1107.564800 | -2.141100 |
| 11/08/2025 | +0.2360% | 1107.090300 | 1109.705900 | +2.615600 |
| 08/08/2025 | +0.6894% | 1099.484000 | 1107.090300 | +7.606300 |
| 07/08/2025 | -0.0032% | 1099.519500 | 1099.484000 | -0.035500 |
| 06/08/2025 | +0.1998% | 1097.324700 | 1099.519500 | +2.194800 |
| 05/08/2025 | +0.1422% | 1095.765300 | 1097.324700 | +1.559400 |
| 04/08/2025 | -0.0489% | 1096.301800 | 1095.765300 | -0.536500 |
| 01/08/2025 | +0.5799% | 1089.962800 | 1096.301800 | +6.339000 |
| 31/07/2025 | -0.2409% | 1092.591900 | 1089.962800 | -2.629100 |
| 30/07/2025 | +0.3203% | 1089.097700 | 1092.591900 | +3.494200 |
| 29/07/2025 | +0.1894% | 1087.036700 | 1089.097700 | +2.061000 |
| 28/07/2025 | +0.0386% | 1086.617100 | 1087.036700 | +0.419600 |
| 25/07/2025 | +0.1637% | 1084.840200 | 1086.617100 | +1.776900 |
| 24/07/2025 | -0.1859% | 1086.858700 | 1084.840200 | -2.018500 |
| 23/07/2025 | -0.1058% | 1088.009700 | 1086.858700 | -1.151000 |
| 22/07/2025 | +0.2349% | 1085.456700 | 1088.009700 | +2.553000 |
| 21/07/2025 | +0.2751% | 1082.474800 | 1085.456700 | +2.981900 |
| 18/07/2025 | -0.0476% | 1082.990400 | 1082.474800 | -0.515600 |
| 17/07/2025 | -0.0066% | 1083.062200 | 1082.990400 | -0.071800 |
| 15/07/2025 | +0.0882% | 1082.107200 | 1083.062200 | +0.955000 |
| 14/07/2025 | -0.5748% | 1088.345000 | 1082.107200 | -6.237800 |
| 11/07/2025 | +0.0876% | 1087.392200 | 1088.345000 | +0.952800 |
| 10/07/2025 | +0.0972% | 1086.335900 | 1087.392200 | +1.056300 |
| 09/07/2025 | +0.1016% | 1085.233200 | 1086.335900 | +1.102700 |
| 08/07/2025 | +0.0738% | 1084.432200 | 1085.233200 | +0.801000 |
Mostrando 1 -
100
de 441 registros