Rentabilidades Diarias
FM BCH ESTATAL LP
RUN: 10548-1 | Serie: LEstadísticas del Período
Promedio
-0.0106%
Máximo
1.2825%
Mínimo
-0.8405%
Total Días
70
Días +
31
Días -
39
Filtros
Rentabilidades Diarias
470 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.4276% | 988.380300 | 992.615600 | +4.235300 |
| 31/05/2024 | +0.1410% | 986.987800 | 988.380300 | +1.392500 |
| 30/05/2024 | -0.3476% | 990.424400 | 986.987800 | -3.436600 |
| 29/05/2024 | -0.2592% | 992.994500 | 990.424400 | -2.570100 |
| 28/05/2024 | -0.3819% | 996.794300 | 992.994500 | -3.799800 |
| 27/05/2024 | -0.0604% | 997.396800 | 996.794300 | -0.602500 |
| 24/05/2024 | +0.1611% | 995.791100 | 997.396800 | +1.605700 |
| 23/05/2024 | -0.7297% | 1003.083500 | 995.791100 | -7.292400 |
| 22/05/2024 | -0.5664% | 1008.780700 | 1003.083500 | -5.697200 |
| 20/05/2024 | +0.1689% | 1007.078400 | 1008.780700 | +1.702300 |
| 17/05/2024 | -0.0251% | 1007.331400 | 1007.078400 | -0.253000 |
| 16/05/2024 | +0.3786% | 1003.525300 | 1007.331400 | +3.806100 |
| 15/05/2024 | +0.4225% | 999.294200 | 1003.525300 | +4.231100 |
| 14/05/2024 | +0.3384% | 995.918500 | 999.294200 | +3.375700 |
| 13/05/2024 | -0.3573% | 999.483300 | 995.918500 | -3.564800 |
| 10/05/2024 | -0.1683% | 1001.167100 | 999.483300 | -1.683800 |
| 09/05/2024 | -0.0434% | 1001.601200 | 1001.167100 | -0.434100 |
| 08/05/2024 | +0.0100% | 1001.501300 | 1001.601200 | +0.099900 |
| 07/05/2024 | +0.0540% | 1000.961100 | 1001.501300 | +0.540200 |
| 06/05/2024 | +0.4629% | 996.338400 | 1000.961100 | +4.622700 |
| 03/05/2024 | +0.7785% | 988.611800 | 996.338400 | +7.726600 |
| 02/05/2024 | +0.2400% | 986.241600 | 988.611800 | +2.370200 |
| 30/04/2024 | -0.0187% | 986.425800 | 986.241600 | -0.184200 |
| 29/04/2024 | +0.1809% | 984.642500 | 986.425800 | +1.783300 |
| 26/04/2024 | +0.0010% | 984.633100 | 984.642500 | +0.009400 |
| 25/04/2024 | +0.0155% | 984.480900 | 984.633100 | +0.152200 |
| 24/04/2024 | +0.0810% | 983.683500 | 984.480900 | +0.797400 |
| 23/04/2024 | +0.2660% | 981.070200 | 983.683500 | +2.613300 |
| 22/04/2024 | +0.2579% | 978.543700 | 981.070200 | +2.526500 |
| 19/04/2024 | +0.9398% | 969.390900 | 978.543700 | +9.152800 |
| 18/04/2024 | -0.4997% | 974.247500 | 969.390900 | -4.856600 |
| 17/04/2024 | -0.0242% | 974.483100 | 974.247500 | -0.235600 |
| 16/04/2024 | -0.7327% | 981.649700 | 974.483100 | -7.166600 |
| 15/04/2024 | -0.1470% | 983.094200 | 981.649700 | -1.444500 |
| 12/04/2024 | -0.1156% | 984.231000 | 983.094200 | -1.136800 |
| 11/04/2024 | -0.5145% | 989.307900 | 984.231000 | -5.076900 |
| 10/04/2024 | -0.2117% | 991.404000 | 989.307900 | -2.096100 |
| 09/04/2024 | -0.0620% | 992.019300 | 991.404000 | -0.615300 |
| 08/04/2024 | -0.8405% | 1000.392300 | 992.019300 | -8.373000 |
| 05/04/2024 | -0.3627% | 1004.026900 | 1000.392300 | -3.634600 |
| 04/04/2024 | -0.2090% | 1006.127900 | 1004.026900 | -2.101000 |
| 03/04/2024 | -0.2225% | 1008.368700 | 1006.127900 | -2.240800 |
| 02/04/2024 | -0.3022% | 1011.420600 | 1008.368700 | -3.051900 |
| 01/04/2024 | -0.1932% | 1013.377000 | 1011.420600 | -1.956400 |
| 28/03/2024 | +0.2218% | 1011.132100 | 1013.377000 | +2.244900 |
| 27/03/2024 | +0.4589% | 1006.502200 | 1011.132100 | +4.629900 |
| 26/03/2024 | -0.4209% | 1010.747800 | 1006.502200 | -4.245600 |
| 25/03/2024 | +0.1431% | 1009.302000 | 1010.747800 | +1.445800 |
| 22/03/2024 | +0.0225% | 1009.075100 | 1009.302000 | +0.226900 |
| 21/03/2024 | +0.5856% | 1003.183400 | 1009.075100 | +5.891700 |
| 20/03/2024 | -0.1439% | 1004.627600 | 1003.183400 | -1.444200 |
| 19/03/2024 | -0.3070% | 1007.716700 | 1004.627600 | -3.089100 |
| 18/03/2024 | -0.4220% | 1011.978700 | 1007.716700 | -4.262000 |
| 15/03/2024 | -0.0861% | 1012.849900 | 1011.978700 | -0.871200 |
| 14/03/2024 | -0.4580% | 1017.499800 | 1012.849900 | -4.649900 |
| 13/03/2024 | -0.2601% | 1020.150100 | 1017.499800 | -2.650300 |
| 12/03/2024 | -0.3144% | 1023.362500 | 1020.150100 | -3.212400 |
| 11/03/2024 | -0.0246% | 1023.613900 | 1023.362500 | -0.251400 |
| 08/03/2024 | +0.8593% | 1014.855200 | 1023.613900 | +8.758700 |
| 07/03/2024 | +0.2589% | 1012.231600 | 1014.855200 | +2.623600 |
| 06/03/2024 | +0.3813% | 1008.378900 | 1012.231600 | +3.852700 |
| 05/03/2024 | +0.7695% | 1000.649200 | 1008.378900 | +7.729700 |
| 04/03/2024 | +1.2825% | 987.897700 | 1000.649200 | +12.751500 |
| 01/03/2024 | +0.5419% | 982.558500 | 987.897700 | +5.339200 |
| 29/02/2024 | +0.3948% | 978.687400 | 982.558500 | +3.871100 |
| 28/02/2024 | -0.1708% | 980.360300 | 978.687400 | -1.672900 |
| 27/02/2024 | -0.4518% | 984.800000 | 980.360300 | -4.439700 |
| 26/02/2024 | -0.3345% | 988.100000 | 984.800000 | -3.300000 |
| 23/02/2024 | -0.6255% | 994.300000 | 988.100000 | -6.200000 |
| 22/02/2024 | -0.5716% | 1000.000000 | 994.300000 | -5.700000 |
Mostrando 401 -
470
de 470 registros