Rentabilidades Diarias
FM BCH ESTATAL LP
RUN: 10548-1 | Serie: LEstadísticas del Período
Promedio
-0.0043%
Máximo
1.3817%
Mínimo
-1.2688%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
441 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.0742% | 1083.628100 | 1084.432200 | +0.804100 |
| 04/07/2025 | +0.0183% | 1083.429500 | 1083.628100 | +0.198600 |
| 03/07/2025 | -0.3653% | 1087.394000 | 1083.429500 | -3.964500 |
| 02/07/2025 | -0.0008% | 1087.402900 | 1087.394000 | -0.008900 |
| 01/07/2025 | -0.0331% | 1087.762600 | 1087.402900 | -0.359700 |
| 30/06/2025 | +0.0514% | 1087.203700 | 1087.762600 | +0.558900 |
| 27/06/2025 | +0.2694% | 1084.278500 | 1087.203700 | +2.925200 |
| 26/06/2025 | -0.4670% | 1089.353700 | 1084.278500 | -5.075200 |
| 25/06/2025 | -0.0705% | 1090.121500 | 1089.353700 | -0.767800 |
| 24/06/2025 | -0.0610% | 1090.786600 | 1090.121500 | -0.665100 |
| 23/06/2025 | -0.1634% | 1092.570800 | 1090.786600 | -1.784200 |
| 19/06/2025 | +0.0180% | 1092.374000 | 1092.570800 | +0.196800 |
| 18/06/2025 | +0.1256% | 1091.002800 | 1092.374000 | +1.371200 |
| 17/06/2025 | +0.0656% | 1090.287300 | 1091.002800 | +0.715500 |
| 16/06/2025 | -0.0066% | 1090.359700 | 1090.287300 | -0.072400 |
| 13/06/2025 | +0.0083% | 1090.269400 | 1090.359700 | +0.090300 |
| 12/06/2025 | -0.4355% | 1095.027500 | 1090.269400 | -4.758100 |
| 11/06/2025 | +0.1302% | 1093.602900 | 1095.027500 | +1.424600 |
| 10/06/2025 | -0.2025% | 1095.820000 | 1093.602900 | -2.217100 |
| 09/06/2025 | +0.1074% | 1094.643300 | 1095.820000 | +1.176700 |
| 06/06/2025 | -0.0432% | 1095.116300 | 1094.643300 | -0.473000 |
| 05/06/2025 | +0.0923% | 1094.106100 | 1095.116300 | +1.010200 |
| 04/06/2025 | -0.0063% | 1094.175000 | 1094.106100 | -0.068900 |
| 03/06/2025 | +0.1088% | 1092.984900 | 1094.175000 | +1.190100 |
| 02/06/2025 | +0.1245% | 1091.625500 | 1092.984900 | +1.359400 |
| 30/05/2025 | +0.3450% | 1087.866000 | 1091.625500 | +3.759500 |
| 29/05/2025 | -0.2894% | 1091.018500 | 1087.866000 | -3.152500 |
| 28/05/2025 | -0.3000% | 1094.296100 | 1091.018500 | -3.277600 |
| 27/05/2025 | +0.1817% | 1092.310100 | 1094.296100 | +1.986000 |
| 26/05/2025 | -0.0446% | 1092.797900 | 1092.310100 | -0.487800 |
| 23/05/2025 | +0.1177% | 1091.512200 | 1092.797900 | +1.285700 |
| 22/05/2025 | -0.0788% | 1092.373100 | 1091.512200 | -0.860900 |
| 20/05/2025 | -0.1234% | 1093.721500 | 1092.373100 | -1.348400 |
| 19/05/2025 | +0.0654% | 1093.006000 | 1093.721500 | +0.715500 |
| 16/05/2025 | -0.0463% | 1093.511700 | 1093.006000 | -0.505700 |
| 15/05/2025 | +0.1657% | 1091.701700 | 1093.511700 | +1.810000 |
| 14/05/2025 | -0.2066% | 1093.959200 | 1091.701700 | -2.257500 |
| 13/05/2025 | -0.2593% | 1096.799700 | 1093.959200 | -2.840500 |
| 12/05/2025 | -0.2910% | 1099.995700 | 1096.799700 | -3.196000 |
| 09/05/2025 | +0.1145% | 1098.737300 | 1099.995700 | +1.258400 |
| 08/05/2025 | -0.2498% | 1101.485000 | 1098.737300 | -2.747700 |
| 07/05/2025 | -0.1643% | 1103.295700 | 1101.485000 | -1.810700 |
| 06/05/2025 | -0.3816% | 1107.514000 | 1103.295700 | -4.218300 |
| 05/05/2025 | +0.1148% | 1106.243500 | 1107.514000 | +1.270500 |
| 02/05/2025 | +0.0494% | 1105.696700 | 1106.243500 | +0.546800 |
| 30/04/2025 | +0.0889% | 1104.714400 | 1105.696700 | +0.982300 |
| 29/04/2025 | +0.2712% | 1101.722800 | 1104.714400 | +2.991600 |
| 28/04/2025 | +0.0798% | 1100.843800 | 1101.722800 | +0.879000 |
| 25/04/2025 | -0.6051% | 1107.524800 | 1100.843800 | -6.681000 |
| 24/04/2025 | +0.0569% | 1106.895200 | 1107.524800 | +0.629600 |
| 23/04/2025 | +0.6185% | 1100.069800 | 1106.895200 | +6.825400 |
| 22/04/2025 | -0.0089% | 1100.167300 | 1100.069800 | -0.097500 |
| 21/04/2025 | +0.4811% | 1094.886600 | 1100.167300 | +5.280700 |
| 17/04/2025 | -0.8374% | 1104.094200 | 1094.886600 | -9.207600 |
| 16/04/2025 | +0.2810% | 1100.996300 | 1104.094200 | +3.097900 |
| 15/04/2025 | +0.0501% | 1100.444300 | 1100.996300 | +0.552000 |
| 14/04/2025 | +0.2896% | 1097.261500 | 1100.444300 | +3.182800 |
| 11/04/2025 | -1.2410% | 1110.963100 | 1097.261500 | -13.701600 |
| 10/04/2025 | +0.1087% | 1109.755800 | 1110.963100 | +1.207300 |
| 09/04/2025 | -1.2688% | 1123.926100 | 1109.755800 | -14.170300 |
| 08/04/2025 | -0.4179% | 1128.632800 | 1123.926100 | -4.706700 |
| 07/04/2025 | +0.1213% | 1127.264200 | 1128.632800 | +1.368600 |
| 04/04/2025 | +1.2044% | 1113.769300 | 1127.264200 | +13.494900 |
| 03/04/2025 | +1.3817% | 1098.485700 | 1113.769300 | +15.283600 |
| 02/04/2025 | +0.3279% | 1094.889700 | 1098.485700 | +3.596000 |
| 01/04/2025 | +0.4711% | 1089.744200 | 1094.889700 | +5.145500 |
| 31/03/2025 | +0.0504% | 1089.195100 | 1089.744200 | +0.549100 |
| 28/03/2025 | +0.2605% | 1086.361000 | 1089.195100 | +2.834100 |
| 27/03/2025 | -0.1425% | 1087.910100 | 1086.361000 | -1.549100 |
| 26/03/2025 | -0.0434% | 1088.382100 | 1087.910100 | -0.472000 |
| 25/03/2025 | -0.2841% | 1091.479100 | 1088.382100 | -3.097000 |
| 24/03/2025 | -0.2382% | 1094.081700 | 1091.479100 | -2.602600 |
| 21/03/2025 | +0.0163% | 1093.903300 | 1094.081700 | +0.178400 |
| 20/03/2025 | +0.3651% | 1089.916900 | 1093.903300 | +3.986400 |
| 19/03/2025 | +0.2837% | 1086.829500 | 1089.916900 | +3.087400 |
| 18/03/2025 | -0.1440% | 1088.395400 | 1086.829500 | -1.565900 |
| 17/03/2025 | +0.0585% | 1087.759000 | 1088.395400 | +0.636400 |
| 14/03/2025 | +0.0914% | 1086.765300 | 1087.759000 | +0.993700 |
| 13/03/2025 | -0.2995% | 1090.025100 | 1086.765300 | -3.259800 |
| 12/03/2025 | +0.0719% | 1089.242100 | 1090.025100 | +0.783000 |
| 11/03/2025 | +0.3170% | 1085.795000 | 1089.242100 | +3.447100 |
| 10/03/2025 | +0.4295% | 1081.142000 | 1085.795000 | +4.653000 |
| 07/03/2025 | +0.0081% | 1081.054700 | 1081.142000 | +0.087300 |
| 06/03/2025 | +0.0888% | 1080.095000 | 1081.054700 | +0.959700 |
| 05/03/2025 | +0.0700% | 1079.339100 | 1080.095000 | +0.755900 |
| 04/03/2025 | +0.7695% | 1071.065900 | 1079.339100 | +8.273200 |
| 03/03/2025 | +0.2090% | 1068.830100 | 1071.065900 | +2.235800 |
| 28/02/2025 | -0.0189% | 1069.032200 | 1068.830100 | -0.202100 |
| 27/02/2025 | -0.3448% | 1072.724700 | 1069.032200 | -3.692500 |
| 26/02/2025 | -0.4195% | 1077.234400 | 1072.724700 | -4.509700 |
| 25/02/2025 | +0.5912% | 1070.884100 | 1077.234400 | +6.350300 |
| 24/02/2025 | +0.0283% | 1070.581400 | 1070.884100 | +0.302700 |
| 21/02/2025 | +0.1436% | 1069.045500 | 1070.581400 | +1.535900 |
| 20/02/2025 | +0.0289% | 1068.736800 | 1069.045500 | +0.308700 |
| 19/02/2025 | -0.1664% | 1070.517100 | 1068.736800 | -1.780300 |
| 18/02/2025 | -0.5409% | 1076.323100 | 1070.517100 | -5.806000 |
| 17/02/2025 | -0.2563% | 1079.085000 | 1076.323100 | -2.761900 |
| 14/02/2025 | -0.2226% | 1081.489900 | 1079.085000 | -2.404900 |
| 13/02/2025 | +0.1590% | 1079.772200 | 1081.489900 | +1.717700 |
| 12/02/2025 | -0.8634% | 1089.135100 | 1079.772200 | -9.362900 |
Mostrando 101 -
200
de 441 registros