Rentabilidades Diarias
FM BCH ESTATAL LP
RUN: 10548-1 | Serie: LEstadísticas del Período
Promedio
0.0122%
Máximo
1.3817%
Mínimo
-1.2688%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
411 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.1177% | 1091.512200 | 1092.797900 | +1.285700 |
| 22/05/2025 | -0.0788% | 1092.373100 | 1091.512200 | -0.860900 |
| 20/05/2025 | -0.1234% | 1093.721500 | 1092.373100 | -1.348400 |
| 19/05/2025 | +0.0654% | 1093.006000 | 1093.721500 | +0.715500 |
| 16/05/2025 | -0.0463% | 1093.511700 | 1093.006000 | -0.505700 |
| 15/05/2025 | +0.1657% | 1091.701700 | 1093.511700 | +1.810000 |
| 14/05/2025 | -0.2066% | 1093.959200 | 1091.701700 | -2.257500 |
| 13/05/2025 | -0.2593% | 1096.799700 | 1093.959200 | -2.840500 |
| 12/05/2025 | -0.2910% | 1099.995700 | 1096.799700 | -3.196000 |
| 09/05/2025 | +0.1145% | 1098.737300 | 1099.995700 | +1.258400 |
| 08/05/2025 | -0.2498% | 1101.485000 | 1098.737300 | -2.747700 |
| 07/05/2025 | -0.1643% | 1103.295700 | 1101.485000 | -1.810700 |
| 06/05/2025 | -0.3816% | 1107.514000 | 1103.295700 | -4.218300 |
| 05/05/2025 | +0.1148% | 1106.243500 | 1107.514000 | +1.270500 |
| 02/05/2025 | +0.0494% | 1105.696700 | 1106.243500 | +0.546800 |
| 30/04/2025 | +0.0889% | 1104.714400 | 1105.696700 | +0.982300 |
| 29/04/2025 | +0.2712% | 1101.722800 | 1104.714400 | +2.991600 |
| 28/04/2025 | +0.0798% | 1100.843800 | 1101.722800 | +0.879000 |
| 25/04/2025 | -0.6051% | 1107.524800 | 1100.843800 | -6.681000 |
| 24/04/2025 | +0.0569% | 1106.895200 | 1107.524800 | +0.629600 |
| 23/04/2025 | +0.6185% | 1100.069800 | 1106.895200 | +6.825400 |
| 22/04/2025 | -0.0089% | 1100.167300 | 1100.069800 | -0.097500 |
| 21/04/2025 | +0.4811% | 1094.886600 | 1100.167300 | +5.280700 |
| 17/04/2025 | -0.8374% | 1104.094200 | 1094.886600 | -9.207600 |
| 16/04/2025 | +0.2810% | 1100.996300 | 1104.094200 | +3.097900 |
| 15/04/2025 | +0.0501% | 1100.444300 | 1100.996300 | +0.552000 |
| 14/04/2025 | +0.2896% | 1097.261500 | 1100.444300 | +3.182800 |
| 11/04/2025 | -1.2410% | 1110.963100 | 1097.261500 | -13.701600 |
| 10/04/2025 | +0.1087% | 1109.755800 | 1110.963100 | +1.207300 |
| 09/04/2025 | -1.2688% | 1123.926100 | 1109.755800 | -14.170300 |
| 08/04/2025 | -0.4179% | 1128.632800 | 1123.926100 | -4.706700 |
| 07/04/2025 | +0.1213% | 1127.264200 | 1128.632800 | +1.368600 |
| 04/04/2025 | +1.2044% | 1113.769300 | 1127.264200 | +13.494900 |
| 03/04/2025 | +1.3817% | 1098.485700 | 1113.769300 | +15.283600 |
| 02/04/2025 | +0.3279% | 1094.889700 | 1098.485700 | +3.596000 |
| 01/04/2025 | +0.4711% | 1089.744200 | 1094.889700 | +5.145500 |
| 31/03/2025 | +0.0504% | 1089.195100 | 1089.744200 | +0.549100 |
| 28/03/2025 | +0.2605% | 1086.361000 | 1089.195100 | +2.834100 |
| 27/03/2025 | -0.1425% | 1087.910100 | 1086.361000 | -1.549100 |
| 26/03/2025 | -0.0434% | 1088.382100 | 1087.910100 | -0.472000 |
| 25/03/2025 | -0.2841% | 1091.479100 | 1088.382100 | -3.097000 |
| 24/03/2025 | -0.2382% | 1094.081700 | 1091.479100 | -2.602600 |
| 21/03/2025 | +0.0163% | 1093.903300 | 1094.081700 | +0.178400 |
| 20/03/2025 | +0.3651% | 1089.916900 | 1093.903300 | +3.986400 |
| 19/03/2025 | +0.2837% | 1086.829500 | 1089.916900 | +3.087400 |
| 18/03/2025 | -0.1440% | 1088.395400 | 1086.829500 | -1.565900 |
| 17/03/2025 | +0.0585% | 1087.759000 | 1088.395400 | +0.636400 |
| 14/03/2025 | +0.0914% | 1086.765300 | 1087.759000 | +0.993700 |
| 13/03/2025 | -0.2995% | 1090.025100 | 1086.765300 | -3.259800 |
| 12/03/2025 | +0.0719% | 1089.242100 | 1090.025100 | +0.783000 |
| 11/03/2025 | +0.3170% | 1085.795000 | 1089.242100 | +3.447100 |
| 10/03/2025 | +0.4295% | 1081.142000 | 1085.795000 | +4.653000 |
| 07/03/2025 | +0.0081% | 1081.054700 | 1081.142000 | +0.087300 |
| 06/03/2025 | +0.0888% | 1080.095000 | 1081.054700 | +0.959700 |
| 05/03/2025 | +0.0700% | 1079.339100 | 1080.095000 | +0.755900 |
| 04/03/2025 | +0.7695% | 1071.065900 | 1079.339100 | +8.273200 |
| 03/03/2025 | +0.2090% | 1068.830100 | 1071.065900 | +2.235800 |
| 28/02/2025 | -0.0189% | 1069.032200 | 1068.830100 | -0.202100 |
| 27/02/2025 | -0.3448% | 1072.724700 | 1069.032200 | -3.692500 |
| 26/02/2025 | -0.4195% | 1077.234400 | 1072.724700 | -4.509700 |
| 25/02/2025 | +0.5912% | 1070.884100 | 1077.234400 | +6.350300 |
| 24/02/2025 | +0.0283% | 1070.581400 | 1070.884100 | +0.302700 |
| 21/02/2025 | +0.1436% | 1069.045500 | 1070.581400 | +1.535900 |
| 20/02/2025 | +0.0289% | 1068.736800 | 1069.045500 | +0.308700 |
| 19/02/2025 | -0.1664% | 1070.517100 | 1068.736800 | -1.780300 |
| 18/02/2025 | -0.5409% | 1076.323100 | 1070.517100 | -5.806000 |
| 17/02/2025 | -0.2563% | 1079.085000 | 1076.323100 | -2.761900 |
| 14/02/2025 | -0.2226% | 1081.489900 | 1079.085000 | -2.404900 |
| 13/02/2025 | +0.1590% | 1079.772200 | 1081.489900 | +1.717700 |
| 12/02/2025 | -0.8634% | 1089.135100 | 1079.772200 | -9.362900 |
| 11/02/2025 | -0.3945% | 1093.439900 | 1089.135100 | -4.304800 |
| 10/02/2025 | +0.3761% | 1089.334700 | 1093.439900 | +4.105200 |
| 07/02/2025 | +0.5704% | 1083.138800 | 1089.334700 | +6.195900 |
| 06/02/2025 | +0.4011% | 1078.802600 | 1083.138800 | +4.336200 |
| 05/02/2025 | +0.4026% | 1074.468200 | 1078.802600 | +4.334400 |
| 04/02/2025 | +0.2530% | 1071.752900 | 1074.468200 | +2.715300 |
| 03/02/2025 | -0.3622% | 1075.642000 | 1071.752900 | -3.889100 |
| 31/01/2025 | -0.2470% | 1078.301800 | 1075.642000 | -2.659800 |
| 30/01/2025 | -0.0583% | 1078.931100 | 1078.301800 | -0.629300 |
| 29/01/2025 | -0.4938% | 1084.271500 | 1078.931100 | -5.340400 |
| 28/01/2025 | -0.2737% | 1087.243100 | 1084.271500 | -2.971600 |
| 27/01/2025 | +0.4084% | 1082.812200 | 1087.243100 | +4.430900 |
| 24/01/2025 | -0.0955% | 1083.846600 | 1082.812200 | -1.034400 |
| 23/01/2025 | -0.2451% | 1086.506800 | 1083.846600 | -2.660200 |
| 22/01/2025 | +0.9334% | 1076.412900 | 1086.506800 | +10.093900 |
| 21/01/2025 | +0.9953% | 1065.752800 | 1076.412900 | +10.660100 |
| 20/01/2025 | +0.3137% | 1062.414600 | 1065.752800 | +3.338200 |
| 17/01/2025 | +0.4394% | 1057.757000 | 1062.414600 | +4.657600 |
| 16/01/2025 | +0.4013% | 1053.521000 | 1057.757000 | +4.236000 |
| 15/01/2025 | +0.4464% | 1048.828500 | 1053.521000 | +4.692500 |
| 14/01/2025 | -0.5154% | 1054.248600 | 1048.828500 | -5.420100 |
| 13/01/2025 | -0.1292% | 1055.611600 | 1054.248600 | -1.363000 |
| 10/01/2025 | -0.8073% | 1064.167900 | 1055.611600 | -8.556300 |
| 09/01/2025 | -0.0624% | 1064.832200 | 1064.167900 | -0.664300 |
| 08/01/2025 | -0.8232% | 1073.634600 | 1064.832200 | -8.802400 |
| 07/01/2025 | -1.0949% | 1085.454400 | 1073.634600 | -11.819800 |
| 06/01/2025 | -0.1731% | 1087.334900 | 1085.454400 | -1.880500 |
| 03/01/2025 | +0.1847% | 1085.328800 | 1087.334900 | +2.006100 |
| 02/01/2025 | +0.5229% | 1079.667900 | 1085.328800 | +5.660900 |
| 31/12/2024 | +0.0127% | 1079.531300 | 1079.667900 | +0.136600 |
Mostrando 101 -
200
de 411 registros