Rentabilidades Diarias
FM BCH ESTATAL LP
RUN: 10548-1 | Serie: LEstadísticas del Período
Promedio
-0.0098%
Máximo
1.4745%
Mínimo
-1.0949%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
441 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | -0.3945% | 1093.439900 | 1089.135100 | -4.304800 |
| 10/02/2025 | +0.3761% | 1089.334700 | 1093.439900 | +4.105200 |
| 07/02/2025 | +0.5704% | 1083.138800 | 1089.334700 | +6.195900 |
| 06/02/2025 | +0.4011% | 1078.802600 | 1083.138800 | +4.336200 |
| 05/02/2025 | +0.4026% | 1074.468200 | 1078.802600 | +4.334400 |
| 04/02/2025 | +0.2530% | 1071.752900 | 1074.468200 | +2.715300 |
| 03/02/2025 | -0.3622% | 1075.642000 | 1071.752900 | -3.889100 |
| 31/01/2025 | -0.2470% | 1078.301800 | 1075.642000 | -2.659800 |
| 30/01/2025 | -0.0583% | 1078.931100 | 1078.301800 | -0.629300 |
| 29/01/2025 | -0.4938% | 1084.271500 | 1078.931100 | -5.340400 |
| 28/01/2025 | -0.2737% | 1087.243100 | 1084.271500 | -2.971600 |
| 27/01/2025 | +0.4084% | 1082.812200 | 1087.243100 | +4.430900 |
| 24/01/2025 | -0.0955% | 1083.846600 | 1082.812200 | -1.034400 |
| 23/01/2025 | -0.2451% | 1086.506800 | 1083.846600 | -2.660200 |
| 22/01/2025 | +0.9334% | 1076.412900 | 1086.506800 | +10.093900 |
| 21/01/2025 | +0.9953% | 1065.752800 | 1076.412900 | +10.660100 |
| 20/01/2025 | +0.3137% | 1062.414600 | 1065.752800 | +3.338200 |
| 17/01/2025 | +0.4394% | 1057.757000 | 1062.414600 | +4.657600 |
| 16/01/2025 | +0.4013% | 1053.521000 | 1057.757000 | +4.236000 |
| 15/01/2025 | +0.4464% | 1048.828500 | 1053.521000 | +4.692500 |
| 14/01/2025 | -0.5154% | 1054.248600 | 1048.828500 | -5.420100 |
| 13/01/2025 | -0.1292% | 1055.611600 | 1054.248600 | -1.363000 |
| 10/01/2025 | -0.8073% | 1064.167900 | 1055.611600 | -8.556300 |
| 09/01/2025 | -0.0624% | 1064.832200 | 1064.167900 | -0.664300 |
| 08/01/2025 | -0.8232% | 1073.634600 | 1064.832200 | -8.802400 |
| 07/01/2025 | -1.0949% | 1085.454400 | 1073.634600 | -11.819800 |
| 06/01/2025 | -0.1731% | 1087.334900 | 1085.454400 | -1.880500 |
| 03/01/2025 | +0.1847% | 1085.328800 | 1087.334900 | +2.006100 |
| 02/01/2025 | +0.5229% | 1079.667900 | 1085.328800 | +5.660900 |
| 31/12/2024 | +0.0127% | 1079.531300 | 1079.667900 | +0.136600 |
| 30/12/2024 | +0.8623% | 1070.262900 | 1079.531300 | +9.268400 |
| 27/12/2024 | -0.9909% | 1080.920500 | 1070.262900 | -10.657600 |
| 26/12/2024 | -0.3857% | 1085.097700 | 1080.920500 | -4.177200 |
| 24/12/2024 | -0.4698% | 1090.207500 | 1085.097700 | -5.109800 |
| 23/12/2024 | -0.4922% | 1095.587200 | 1090.207500 | -5.379700 |
| 20/12/2024 | +0.1174% | 1094.302100 | 1095.587200 | +1.285100 |
| 19/12/2024 | -0.7568% | 1102.615100 | 1094.302100 | -8.313000 |
| 18/12/2024 | +0.2061% | 1100.344500 | 1102.615100 | +2.270600 |
| 17/12/2024 | -0.5139% | 1106.013600 | 1100.344500 | -5.669100 |
| 16/12/2024 | -0.1859% | 1108.071900 | 1106.013600 | -2.058300 |
| 13/12/2024 | -0.3807% | 1112.298600 | 1108.071900 | -4.226700 |
| 12/12/2024 | -0.2879% | 1115.505600 | 1112.298600 | -3.207000 |
| 11/12/2024 | -0.1268% | 1116.921300 | 1115.505600 | -1.415700 |
| 10/12/2024 | +0.0999% | 1115.805600 | 1116.921300 | +1.115700 |
| 09/12/2024 | +0.3314% | 1112.114000 | 1115.805600 | +3.691600 |
| 06/12/2024 | -0.2665% | 1115.082100 | 1112.114000 | -2.968100 |
| 05/12/2024 | -0.0319% | 1115.437600 | 1115.082100 | -0.355500 |
| 04/12/2024 | -0.0765% | 1116.290700 | 1115.437600 | -0.853100 |
| 03/12/2024 | -0.1199% | 1117.630400 | 1116.290700 | -1.339700 |
| 02/12/2024 | -0.2735% | 1120.691300 | 1117.630400 | -3.060900 |
| 29/11/2024 | +0.0057% | 1120.627000 | 1120.691300 | +0.064300 |
| 28/11/2024 | +0.2846% | 1117.442500 | 1120.627000 | +3.184500 |
| 27/11/2024 | +0.5320% | 1111.513800 | 1117.442500 | +5.928700 |
| 26/11/2024 | +0.5086% | 1105.875400 | 1111.513800 | +5.638400 |
| 25/11/2024 | +0.4503% | 1100.906900 | 1105.875400 | +4.968500 |
| 22/11/2024 | -0.0924% | 1101.924500 | 1100.906900 | -1.017600 |
| 21/11/2024 | +0.0493% | 1101.381100 | 1101.924500 | +0.543400 |
| 20/11/2024 | -0.3413% | 1105.146200 | 1101.381100 | -3.765100 |
| 19/11/2024 | +0.5128% | 1099.494000 | 1105.146200 | +5.652200 |
| 18/11/2024 | +0.2270% | 1097.001000 | 1099.494000 | +2.493000 |
| 15/11/2024 | -0.3531% | 1100.881000 | 1097.001000 | -3.880000 |
| 14/11/2024 | -0.0778% | 1101.738000 | 1100.881000 | -0.857000 |
| 13/11/2024 | +0.1174% | 1100.444800 | 1101.738000 | +1.293200 |
| 12/11/2024 | -0.4767% | 1105.703400 | 1100.444800 | -5.258600 |
| 11/11/2024 | -0.0385% | 1106.129700 | 1105.703400 | -0.426300 |
| 08/11/2024 | +0.9729% | 1095.420300 | 1106.129700 | +10.709400 |
| 07/11/2024 | +0.3482% | 1091.612700 | 1095.420300 | +3.807600 |
| 06/11/2024 | -0.2560% | 1094.410500 | 1091.612700 | -2.797800 |
| 05/11/2024 | +0.1361% | 1092.921800 | 1094.410500 | +1.488700 |
| 04/11/2024 | +0.5895% | 1086.497500 | 1092.921800 | +6.424300 |
| 30/10/2024 | +0.0302% | 1086.169800 | 1086.497500 | +0.327700 |
| 29/10/2024 | +0.0179% | 1085.975400 | 1086.169800 | +0.194400 |
| 28/10/2024 | -0.5280% | 1091.724500 | 1085.975400 | -5.749100 |
| 25/10/2024 | -0.1187% | 1093.021500 | 1091.724500 | -1.297000 |
| 24/10/2024 | +0.6403% | 1086.045400 | 1093.021500 | +6.976100 |
| 23/10/2024 | -0.9956% | 1096.912000 | 1086.045400 | -10.866600 |
| 22/10/2024 | -0.6862% | 1104.464800 | 1096.912000 | -7.552800 |
| 21/10/2024 | -0.3440% | 1108.270400 | 1104.464800 | -3.805600 |
| 18/10/2024 | +0.4676% | 1103.100500 | 1108.270400 | +5.169900 |
| 17/10/2024 | +0.1038% | 1101.956300 | 1103.100500 | +1.144200 |
| 16/10/2024 | +1.4745% | 1085.827500 | 1101.956300 | +16.128800 |
| 15/10/2024 | -0.0711% | 1086.599900 | 1085.827500 | -0.772400 |
| 14/10/2024 | -0.2453% | 1089.268100 | 1086.599900 | -2.668200 |
| 11/10/2024 | -0.4130% | 1093.776400 | 1089.268100 | -4.508300 |
| 10/10/2024 | -0.5612% | 1099.931600 | 1093.776400 | -6.155200 |
| 09/10/2024 | -0.3754% | 1104.068300 | 1099.931600 | -4.136700 |
| 08/10/2024 | -0.4642% | 1109.204900 | 1104.068300 | -5.136600 |
| 07/10/2024 | -0.8768% | 1118.972800 | 1109.204900 | -9.767900 |
| 04/10/2024 | -0.6919% | 1126.742200 | 1118.972800 | -7.769400 |
| 03/10/2024 | -0.8641% | 1136.520100 | 1126.742200 | -9.777900 |
| 02/10/2024 | -0.9303% | 1147.142300 | 1136.520100 | -10.622200 |
| 01/10/2024 | +0.7222% | 1138.887700 | 1147.142300 | +8.254600 |
| 30/09/2024 | +0.1674% | 1136.982800 | 1138.887700 | +1.904900 |
| 27/09/2024 | +0.7748% | 1128.207500 | 1136.982800 | +8.775300 |
| 26/09/2024 | +0.7873% | 1119.360100 | 1128.207500 | +8.847400 |
| 25/09/2024 | +0.4827% | 1113.970200 | 1119.360100 | +5.389900 |
| 24/09/2024 | +1.0546% | 1102.284100 | 1113.970200 | +11.686100 |
| 23/09/2024 | +0.1383% | 1100.760400 | 1102.284100 | +1.523700 |
| 17/09/2024 | +0.3504% | 1096.910600 | 1100.760400 | +3.849800 |
| 16/09/2024 | -0.2734% | 1099.913300 | 1096.910600 | -3.002700 |
Mostrando 201 -
300
de 441 registros