Rentabilidades Diarias
FM BCH P RETORNO MP
RUN: 10520-1 | Serie: LEstadísticas del Período
Promedio
0.0555%
Máximo
0.5149%
Mínimo
-0.3716%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.3967% | 1058.048400 | 1062.254000 | +4.205600 |
| 07/03/2024 | +0.1250% | 1056.726800 | 1058.048400 | +1.321600 |
| 06/03/2024 | +0.0876% | 1055.801900 | 1056.726800 | +0.924900 |
| 05/03/2024 | +0.1201% | 1054.534500 | 1055.801900 | +1.267400 |
| 04/03/2024 | +0.0200% | 1054.323100 | 1054.534500 | +0.211400 |
| 01/03/2024 | +0.2722% | 1051.456900 | 1054.323100 | +2.866200 |
| 29/02/2024 | +0.0273% | 1051.169800 | 1051.456900 | +0.287100 |
| 28/02/2024 | -0.1335% | 1052.573700 | 1051.169800 | -1.403900 |
| 27/02/2024 | -0.1111% | 1053.744000 | 1052.573700 | -1.170300 |
| 26/02/2024 | -0.0183% | 1053.936900 | 1053.744000 | -0.192900 |
| 23/02/2024 | -0.1706% | 1055.736700 | 1053.936900 | -1.799800 |
| 22/02/2024 | -0.0706% | 1056.482300 | 1055.736700 | -0.745600 |
| 21/02/2024 | -0.0340% | 1056.841400 | 1056.482300 | -0.359100 |
| 20/02/2024 | +0.1080% | 1055.700100 | 1056.841400 | +1.141300 |
| 19/02/2024 | +0.0554% | 1055.115300 | 1055.700100 | +0.584800 |
| 16/02/2024 | -0.1116% | 1056.293400 | 1055.115300 | -1.178100 |
| 15/02/2024 | +0.0578% | 1055.682700 | 1056.293400 | +0.610700 |
| 14/02/2024 | -0.0616% | 1056.333700 | 1055.682700 | -0.651000 |
| 13/02/2024 | -0.0280% | 1056.629500 | 1056.333700 | -0.295800 |
| 12/02/2024 | +0.0669% | 1055.922800 | 1056.629500 | +0.706700 |
| 09/02/2024 | -0.0067% | 1055.993300 | 1055.922800 | -0.070500 |
| 08/02/2024 | +0.2246% | 1053.624100 | 1055.993300 | +2.369200 |
| 07/02/2024 | +0.1841% | 1051.686500 | 1053.624100 | +1.937600 |
| 06/02/2024 | -0.0010% | 1051.697300 | 1051.686500 | -0.010800 |
| 05/02/2024 | -0.1492% | 1053.267600 | 1051.697300 | -1.570300 |
| 02/02/2024 | +0.0635% | 1052.598800 | 1053.267600 | +0.668800 |
| 01/02/2024 | +0.3911% | 1048.490500 | 1052.598800 | +4.108300 |
| 31/01/2024 | +0.2631% | 1045.735700 | 1048.490500 | +2.754800 |
| 30/01/2024 | +0.0521% | 1045.191100 | 1045.735700 | +0.544600 |
| 29/01/2024 | +0.1144% | 1043.996200 | 1045.191100 | +1.194900 |
| 26/01/2024 | -0.0088% | 1044.087700 | 1043.996200 | -0.091500 |
| 25/01/2024 | +0.0646% | 1043.413800 | 1044.087700 | +0.673900 |
| 24/01/2024 | +0.2366% | 1040.948300 | 1043.413800 | +2.465500 |
| 23/01/2024 | +0.1368% | 1039.525100 | 1040.948300 | +1.423200 |
| 22/01/2024 | +0.0223% | 1039.293000 | 1039.525100 | +0.232100 |
| 19/01/2024 | -0.0955% | 1040.286300 | 1039.293000 | -0.993300 |
| 18/01/2024 | -0.0978% | 1041.304000 | 1040.286300 | -1.017700 |
| 17/01/2024 | -0.1023% | 1042.369300 | 1041.304000 | -1.065300 |
| 16/01/2024 | +0.0076% | 1042.290400 | 1042.369300 | +0.078900 |
| 15/01/2024 | +0.1355% | 1040.879300 | 1042.290400 | +1.411100 |
| 12/01/2024 | +0.0853% | 1039.992300 | 1040.879300 | +0.887000 |
| 11/01/2024 | +0.0091% | 1039.897700 | 1039.992300 | +0.094600 |
| 10/01/2024 | +0.0664% | 1039.207600 | 1039.897700 | +0.690100 |
| 09/01/2024 | -0.0133% | 1039.346300 | 1039.207600 | -0.138700 |
| 08/01/2024 | -0.3716% | 1043.216100 | 1039.346300 | -3.869800 |
| 05/01/2024 | -0.1103% | 1044.367600 | 1043.216100 | -1.151500 |
| 04/01/2024 | -0.1684% | 1046.127500 | 1044.367600 | -1.759900 |
| 03/01/2024 | -0.1718% | 1047.925900 | 1046.127500 | -1.798400 |
| 02/01/2024 | -0.0542% | 1048.494400 | 1047.925900 | -0.568500 |
| 29/12/2023 | +0.1191% | 1047.246400 | 1048.494400 | +1.248000 |
| 28/12/2023 | -0.0606% | 1047.881700 | 1047.246400 | -0.635300 |
| 27/12/2023 | +0.0340% | 1047.525700 | 1047.881700 | +0.356000 |
| 26/12/2023 | +0.1081% | 1046.394300 | 1047.525700 | +1.131400 |
| 22/12/2023 | -0.0406% | 1046.818800 | 1046.394300 | -0.424500 |
| 21/12/2023 | -0.0015% | 1046.834500 | 1046.818800 | -0.015700 |
| 20/12/2023 | +0.3307% | 1043.378600 | 1046.834500 | +3.455900 |
| 19/12/2023 | -0.0603% | 1044.007700 | 1043.378600 | -0.629100 |
| 18/12/2023 | -0.0005% | 1044.012600 | 1044.007700 | -0.004900 |
| 15/12/2023 | +0.0270% | 1043.730300 | 1044.012600 | +0.282300 |
| 14/12/2023 | +0.5149% | 1038.369700 | 1043.730300 | +5.360600 |
| 13/12/2023 | +0.0426% | 1037.927000 | 1038.369700 | +0.442700 |
| 12/12/2023 | +0.2535% | 1035.299600 | 1037.927000 | +2.627400 |
| 11/12/2023 | +0.1915% | 1033.318600 | 1035.299600 | +1.981000 |
| 07/12/2023 | +0.3281% | 1029.933700 | 1033.318600 | +3.384900 |
| 06/12/2023 | +0.1325% | 1028.569900 | 1029.933700 | +1.363800 |
| 05/12/2023 | +0.1228% | 1027.308000 | 1028.569900 | +1.261900 |
| 04/12/2023 | +0.1198% | 1026.077900 | 1027.308000 | +1.230100 |
| 01/12/2023 | +0.0239% | 1025.832400 | 1026.077900 | +0.245500 |
| 30/11/2023 | +0.0757% | 1025.055800 | 1025.832400 | +0.776600 |
| 29/11/2023 | +0.2135% | 1022.869300 | 1025.055800 | +2.186500 |
| 28/11/2023 | +0.1706% | 1021.125900 | 1022.869300 | +1.743400 |
| 27/11/2023 | +0.1219% | 1019.881500 | 1021.125900 | +1.244400 |
| 24/11/2023 | +0.1016% | 1018.846200 | 1019.881500 | +1.035300 |
| 23/11/2023 | +0.1555% | 1017.262700 | 1018.846200 | +1.583500 |
| 22/11/2023 | +0.1946% | 1015.285200 | 1017.262700 | +1.977500 |
| 21/11/2023 | +0.1406% | 1013.858300 | 1015.285200 | +1.426900 |
| 20/11/2023 | -0.0929% | 1014.800300 | 1013.858300 | -0.942000 |
| 17/11/2023 | +0.0940% | 1013.846600 | 1014.800300 | +0.953700 |
| 16/11/2023 | +0.3273% | 1010.534000 | 1013.846600 | +3.312600 |
| 15/11/2023 | +0.1720% | 1008.797200 | 1010.534000 | +1.736800 |
| 14/11/2023 | +0.1700% | 1007.083200 | 1008.797200 | +1.714000 |
| 13/11/2023 | +0.0729% | 1006.349200 | 1007.083200 | +0.734000 |
| 10/11/2023 | +0.0881% | 1005.462500 | 1006.349200 | +0.886700 |
| 09/11/2023 | +0.0421% | 1005.039600 | 1005.462500 | +0.422900 |
| 08/11/2023 | +0.0566% | 1004.470800 | 1005.039600 | +0.568800 |
| 07/11/2023 | +0.0804% | 1003.663700 | 1004.470800 | +0.807100 |
| 06/11/2023 | +0.0297% | 1003.365700 | 1003.663700 | +0.298000 |
| 03/11/2023 | +0.3729% | 999.630800 | 1003.365700 | +3.734900 |
| 02/11/2023 | +0.3352% | 996.285700 | 999.630800 | +3.345100 |
| 31/10/2023 | -0.0335% | 996.619300 | 996.285700 | -0.333600 |
| 30/10/2023 | +0.0411% | 996.209700 | 996.619300 | +0.409600 |
| 26/10/2023 | -0.0208% | 996.416500 | 996.209700 | -0.206800 |
| 25/10/2023 | +0.0005% | 996.411300 | 996.416500 | +0.005200 |
| 24/10/2023 | -0.1003% | 997.410800 | 996.411300 | -0.999500 |
| 23/10/2023 | -0.0775% | 998.183900 | 997.410800 | -0.773100 |
| 20/10/2023 | -0.1337% | 999.519000 | 998.183900 | -1.335100 |
| 19/10/2023 | -0.1865% | 1001.384700 | 999.519000 | -1.865700 |
| 18/10/2023 | -0.2377% | 1003.768300 | 1001.384700 | -2.383600 |
| 17/10/2023 | -0.1477% | 1005.251700 | 1003.768300 | -1.483400 |
| 16/10/2023 | +0.0349% | 1004.900800 | 1005.251700 | +0.350900 |
Mostrando 401 -
500
de 508 registros