Rentabilidades Diarias
FM BCH P RETORNO MP
RUN: 10520-1 | Serie: LEstadísticas del Período
Promedio
0.0337%
Máximo
0.3967%
Mínimo
-0.2300%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
566 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.0890% | 1074.573000 | 1075.530000 | +0.957000 |
| 31/05/2024 | +0.1317% | 1073.159100 | 1074.573000 | +1.413900 |
| 30/05/2024 | -0.0247% | 1073.423700 | 1073.159100 | -0.264600 |
| 29/05/2024 | -0.0876% | 1074.364400 | 1073.423700 | -0.940700 |
| 28/05/2024 | -0.0567% | 1074.973200 | 1074.364400 | -0.608800 |
| 27/05/2024 | +0.1263% | 1073.616700 | 1074.973200 | +1.356500 |
| 24/05/2024 | +0.0612% | 1072.959900 | 1073.616700 | +0.656800 |
| 23/05/2024 | -0.0252% | 1073.230700 | 1072.959900 | -0.270800 |
| 22/05/2024 | +0.0114% | 1073.108300 | 1073.230700 | +0.122400 |
| 20/05/2024 | +0.1441% | 1071.563400 | 1073.108300 | +1.544900 |
| 17/05/2024 | -0.0263% | 1071.844900 | 1071.563400 | -0.281500 |
| 16/05/2024 | +0.0173% | 1071.659600 | 1071.844900 | +0.185300 |
| 15/05/2024 | +0.1336% | 1070.228900 | 1071.659600 | +1.430700 |
| 14/05/2024 | -0.1061% | 1071.364700 | 1070.228900 | -1.135800 |
| 13/05/2024 | -0.0290% | 1071.675800 | 1071.364700 | -0.311100 |
| 10/05/2024 | -0.0012% | 1071.688700 | 1071.675800 | -0.012900 |
| 09/05/2024 | -0.0257% | 1071.964600 | 1071.688700 | -0.275900 |
| 08/05/2024 | +0.1339% | 1070.530100 | 1071.964600 | +1.434500 |
| 07/05/2024 | +0.1373% | 1069.061000 | 1070.530100 | +1.469100 |
| 06/05/2024 | +0.1563% | 1067.391400 | 1069.061000 | +1.669600 |
| 03/05/2024 | +0.2109% | 1065.143100 | 1067.391400 | +2.248300 |
| 02/05/2024 | +0.0713% | 1064.383800 | 1065.143100 | +0.759300 |
| 30/04/2024 | +0.0981% | 1063.340300 | 1064.383800 | +1.043500 |
| 29/04/2024 | +0.1866% | 1061.357600 | 1063.340300 | +1.982700 |
| 26/04/2024 | +0.1044% | 1060.250100 | 1061.357600 | +1.107500 |
| 25/04/2024 | -0.0511% | 1060.792400 | 1060.250100 | -0.542300 |
| 24/04/2024 | +0.0439% | 1060.327000 | 1060.792400 | +0.465400 |
| 23/04/2024 | +0.1282% | 1058.968800 | 1060.327000 | +1.358200 |
| 22/04/2024 | +0.1060% | 1057.847100 | 1058.968800 | +1.121700 |
| 19/04/2024 | +0.1430% | 1056.335900 | 1057.847100 | +1.511200 |
| 18/04/2024 | -0.2091% | 1058.546500 | 1056.335900 | -2.210600 |
| 17/04/2024 | -0.0640% | 1059.223900 | 1058.546500 | -0.677400 |
| 16/04/2024 | -0.2300% | 1061.662900 | 1059.223900 | -2.439000 |
| 15/04/2024 | -0.1055% | 1062.783400 | 1061.662900 | -1.120500 |
| 12/04/2024 | -0.0342% | 1063.147300 | 1062.783400 | -0.363900 |
| 11/04/2024 | -0.1130% | 1064.349800 | 1063.147300 | -1.202500 |
| 10/04/2024 | -0.0564% | 1064.950600 | 1064.349800 | -0.600800 |
| 09/04/2024 | +0.0919% | 1063.972400 | 1064.950600 | +0.978200 |
| 08/04/2024 | -0.1482% | 1065.550200 | 1063.972400 | -1.577800 |
| 05/04/2024 | +0.0159% | 1065.380900 | 1065.550200 | +0.169300 |
| 04/04/2024 | -0.0071% | 1065.456600 | 1065.380900 | -0.075700 |
| 03/04/2024 | +0.0698% | 1064.713100 | 1065.456600 | +0.743500 |
| 02/04/2024 | -0.0026% | 1064.740900 | 1064.713100 | -0.027800 |
| 01/04/2024 | +0.0716% | 1063.979300 | 1064.740900 | +0.761600 |
| 28/03/2024 | +0.0118% | 1063.853600 | 1063.979300 | +0.125700 |
| 27/03/2024 | +0.1049% | 1062.737900 | 1063.853600 | +1.115700 |
| 26/03/2024 | +0.0349% | 1062.367300 | 1062.737900 | +0.370600 |
| 25/03/2024 | +0.1517% | 1060.757200 | 1062.367300 | +1.610100 |
| 22/03/2024 | +0.0375% | 1060.359400 | 1060.757200 | +0.397800 |
| 21/03/2024 | +0.0919% | 1059.385700 | 1060.359400 | +0.973700 |
| 20/03/2024 | -0.0783% | 1060.215200 | 1059.385700 | -0.829500 |
| 19/03/2024 | -0.0358% | 1060.594400 | 1060.215200 | -0.379200 |
| 18/03/2024 | -0.0688% | 1061.324700 | 1060.594400 | -0.730300 |
| 15/03/2024 | -0.0321% | 1061.665200 | 1061.324700 | -0.340500 |
| 14/03/2024 | -0.0762% | 1062.474700 | 1061.665200 | -0.809500 |
| 13/03/2024 | +0.0581% | 1061.858000 | 1062.474700 | +0.616700 |
| 12/03/2024 | -0.1003% | 1062.924100 | 1061.858000 | -1.066100 |
| 11/03/2024 | +0.0631% | 1062.254000 | 1062.924100 | +0.670100 |
| 08/03/2024 | +0.3967% | 1058.048400 | 1062.254000 | +4.205600 |
| 07/03/2024 | +0.1250% | 1056.726800 | 1058.048400 | +1.321600 |
| 06/03/2024 | +0.0876% | 1055.801900 | 1056.726800 | +0.924900 |
| 05/03/2024 | +0.1201% | 1054.534500 | 1055.801900 | +1.267400 |
| 04/03/2024 | +0.0200% | 1054.323100 | 1054.534500 | +0.211400 |
| 01/03/2024 | +0.2722% | 1051.456900 | 1054.323100 | +2.866200 |
| 29/02/2024 | +0.0273% | 1051.169800 | 1051.456900 | +0.287100 |
| 28/02/2024 | -0.1335% | 1052.573700 | 1051.169800 | -1.403900 |
| 27/02/2024 | -0.1111% | 1053.744000 | 1052.573700 | -1.170300 |
| 26/02/2024 | -0.0183% | 1053.936900 | 1053.744000 | -0.192900 |
| 23/02/2024 | -0.1706% | 1055.736700 | 1053.936900 | -1.799800 |
| 22/02/2024 | -0.0706% | 1056.482300 | 1055.736700 | -0.745600 |
| 21/02/2024 | -0.0340% | 1056.841400 | 1056.482300 | -0.359100 |
| 20/02/2024 | +0.1080% | 1055.700100 | 1056.841400 | +1.141300 |
| 19/02/2024 | +0.0554% | 1055.115300 | 1055.700100 | +0.584800 |
| 16/02/2024 | -0.1116% | 1056.293400 | 1055.115300 | -1.178100 |
| 15/02/2024 | +0.0578% | 1055.682700 | 1056.293400 | +0.610700 |
| 14/02/2024 | -0.0616% | 1056.333700 | 1055.682700 | -0.651000 |
| 13/02/2024 | -0.0280% | 1056.629500 | 1056.333700 | -0.295800 |
| 12/02/2024 | +0.0669% | 1055.922800 | 1056.629500 | +0.706700 |
| 09/02/2024 | -0.0067% | 1055.993300 | 1055.922800 | -0.070500 |
| 08/02/2024 | +0.2246% | 1053.624100 | 1055.993300 | +2.369200 |
| 07/02/2024 | +0.1841% | 1051.686500 | 1053.624100 | +1.937600 |
| 06/02/2024 | -0.0010% | 1051.697300 | 1051.686500 | -0.010800 |
| 05/02/2024 | -0.1492% | 1053.267600 | 1051.697300 | -1.570300 |
| 02/02/2024 | +0.0635% | 1052.598800 | 1053.267600 | +0.668800 |
| 01/02/2024 | +0.3911% | 1048.490500 | 1052.598800 | +4.108300 |
| 31/01/2024 | +0.2631% | 1045.735700 | 1048.490500 | +2.754800 |
| 30/01/2024 | +0.0521% | 1045.191100 | 1045.735700 | +0.544600 |
| 29/01/2024 | +0.1144% | 1043.996200 | 1045.191100 | +1.194900 |
| 26/01/2024 | -0.0088% | 1044.087700 | 1043.996200 | -0.091500 |
| 25/01/2024 | +0.0646% | 1043.413800 | 1044.087700 | +0.673900 |
| 24/01/2024 | +0.2366% | 1040.948300 | 1043.413800 | +2.465500 |
| 23/01/2024 | +0.1368% | 1039.525100 | 1040.948300 | +1.423200 |
| 22/01/2024 | +0.0223% | 1039.293000 | 1039.525100 | +0.232100 |
| 19/01/2024 | -0.0955% | 1040.286300 | 1039.293000 | -0.993300 |
| 18/01/2024 | -0.0978% | 1041.304000 | 1040.286300 | -1.017700 |
| 17/01/2024 | -0.1023% | 1042.369300 | 1041.304000 | -1.065300 |
| 16/01/2024 | +0.0076% | 1042.290400 | 1042.369300 | +0.078900 |
| 15/01/2024 | +0.1355% | 1040.879300 | 1042.290400 | +1.411100 |
| 12/01/2024 | +0.0853% | 1039.992300 | 1040.879300 | +0.887000 |
| 11/01/2024 | +0.0091% | 1039.897700 | 1039.992300 | +0.094600 |
Mostrando 401 -
500
de 566 registros