Rentabilidades Diarias
FM BCH P RETORNO MP
RUN: 10520-1 | Serie: LEstadísticas del Período
Promedio
0.0172%
Máximo
0.1310%
Mínimo
-0.0910%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
604 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0062% | 1192.105000 | 1192.030700 | -0.074300 |
| 20/03/2026 | +0.0324% | 1191.719200 | 1192.105000 | +0.385800 |
| 19/03/2026 | -0.0331% | 1192.113800 | 1191.719200 | -0.394600 |
| 18/03/2026 | -0.0298% | 1192.469600 | 1192.113800 | -0.355800 |
| 17/03/2026 | -0.0199% | 1192.706400 | 1192.469600 | -0.236800 |
| 16/03/2026 | -0.0319% | 1193.087200 | 1192.706400 | -0.380800 |
| 13/03/2026 | -0.0361% | 1193.517900 | 1193.087200 | -0.430700 |
| 12/03/2026 | -0.0243% | 1193.807600 | 1193.517900 | -0.289700 |
| 10/03/2026 | -0.0743% | 1194.695400 | 1193.807600 | -0.887800 |
| 09/03/2026 | +0.1164% | 1193.305900 | 1194.695400 | +1.389500 |
| 06/03/2026 | +0.1170% | 1191.910600 | 1193.305900 | +1.395300 |
| 05/03/2026 | +0.0643% | 1191.143900 | 1191.910600 | +0.766700 |
| 04/03/2026 | +0.0784% | 1190.209900 | 1191.143900 | +0.934000 |
| 03/03/2026 | +0.0288% | 1189.866600 | 1190.209900 | +0.343300 |
| 02/03/2026 | +0.1041% | 1188.628500 | 1189.866600 | +1.238100 |
| 27/02/2026 | +0.0654% | 1187.851000 | 1188.628500 | +0.777500 |
| 26/02/2026 | +0.0433% | 1187.336300 | 1187.851000 | +0.514700 |
| 25/02/2026 | +0.0091% | 1187.228100 | 1187.336300 | +0.108200 |
| 24/02/2026 | -0.0005% | 1187.233600 | 1187.228100 | -0.005500 |
| 23/02/2026 | +0.0422% | 1186.733200 | 1187.233600 | +0.500400 |
| 20/02/2026 | +0.0170% | 1186.531200 | 1186.733200 | +0.202000 |
| 19/02/2026 | +0.0005% | 1186.525700 | 1186.531200 | +0.005500 |
| 18/02/2026 | +0.0378% | 1186.077300 | 1186.525700 | +0.448400 |
| 17/02/2026 | +0.0675% | 1185.276600 | 1186.077300 | +0.800700 |
| 13/02/2026 | +0.0268% | 1184.959200 | 1185.276600 | +0.317400 |
| 12/02/2026 | -0.0108% | 1185.086600 | 1184.959200 | -0.127400 |
| 11/02/2026 | +0.0820% | 1184.115300 | 1185.086600 | +0.971300 |
| 10/02/2026 | +0.1310% | 1182.564700 | 1184.115300 | +1.550600 |
| 06/02/2026 | -0.0910% | 1183.641400 | 1182.564700 | -1.076700 |
| 05/02/2026 | +0.0503% | 1183.045700 | 1183.641400 | +0.595700 |
| 04/02/2026 | +0.0056% | 1182.979400 | 1183.045700 | +0.066300 |
| 03/02/2026 | +0.0382% | 1182.527300 | 1182.979400 | +0.452100 |
| 30/01/2026 | +0.0696% | 1181.704200 | 1182.527300 | +0.823100 |
| 29/01/2026 | +0.0668% | 1180.915300 | 1181.704200 | +0.788900 |
| 28/01/2026 | +0.0735% | 1180.047700 | 1180.915300 | +0.867600 |
| 27/01/2026 | +0.0364% | 1179.618300 | 1180.047700 | +0.429400 |
| 26/01/2026 | -0.0272% | 1179.939000 | 1179.618300 | -0.320700 |
| 23/01/2026 | -0.0124% | 1180.085700 | 1179.939000 | -0.146700 |
| 22/01/2026 | +0.0090% | 1179.979900 | 1180.085700 | +0.105800 |
| 21/01/2026 | -0.0067% | 1180.059100 | 1179.979900 | -0.079200 |
| 20/01/2026 | -0.0047% | 1180.114100 | 1180.059100 | -0.055000 |
| 19/01/2026 | +0.0384% | 1179.661600 | 1180.114100 | +0.452500 |
| 16/01/2026 | +0.0266% | 1179.348100 | 1179.661600 | +0.313500 |
| 15/01/2026 | +0.0676% | 1178.550800 | 1179.348100 | +0.797300 |
| 14/01/2026 | +0.0858% | 1177.539800 | 1178.550800 | +1.011000 |
| 13/01/2026 | -0.0292% | 1177.884100 | 1177.539800 | -0.344300 |
| 12/01/2026 | -0.0017% | 1177.904100 | 1177.884100 | -0.020000 |
| 09/01/2026 | +0.0046% | 1177.850000 | 1177.904100 | +0.054100 |
| 08/01/2026 | +0.0127% | 1177.700800 | 1177.850000 | +0.149200 |
| 07/01/2026 | -0.0070% | 1177.783100 | 1177.700800 | -0.082300 |
| 06/01/2026 | -0.0437% | 1178.298100 | 1177.783100 | -0.515000 |
| 05/01/2026 | +0.1090% | 1177.013900 | 1178.298100 | +1.284200 |
| 02/01/2026 | +0.0013% | 1176.998300 | 1177.013900 | +0.015600 |
| 31/12/2025 | +0.0229% | 1176.728700 | 1176.998300 | +0.269600 |
| 29/12/2025 | +0.0376% | 1176.286600 | 1176.728700 | +0.442100 |
| 26/12/2025 | +0.0579% | 1175.605500 | 1176.286600 | +0.681100 |
| 23/12/2025 | +0.0061% | 1175.534100 | 1175.605500 | +0.071400 |
| 22/12/2025 | -0.0533% | 1176.160400 | 1175.534100 | -0.626300 |
| 19/12/2025 | -0.0057% | 1176.227500 | 1176.160400 | -0.067100 |
| 18/12/2025 | +0.0010% | 1176.216200 | 1176.227500 | +0.011300 |
| 17/12/2025 | +0.0481% | 1175.650600 | 1176.216200 | +0.565600 |
| 16/12/2025 | +0.0304% | 1175.293000 | 1175.650600 | +0.357600 |
| 15/12/2025 | +0.0203% | 1175.054800 | 1175.293000 | +0.238200 |
| 11/12/2025 | +0.0282% | 1174.723400 | 1175.054800 | +0.331400 |
| 10/12/2025 | -0.0114% | 1174.857700 | 1174.723400 | -0.134300 |
| 09/12/2025 | -0.0313% | 1175.225000 | 1174.857700 | -0.367300 |
| 05/12/2025 | +0.0024% | 1175.196700 | 1175.225000 | +0.028300 |
| 04/12/2025 | -0.0011% | 1175.210100 | 1175.196700 | -0.013400 |
| 03/12/2025 | +0.0502% | 1174.620000 | 1175.210100 | +0.590100 |
| 02/12/2025 | -0.0309% | 1174.982600 | 1174.620000 | -0.362600 |
| 01/12/2025 | -0.0211% | 1175.230900 | 1174.982600 | -0.248300 |
| 28/11/2025 | -0.0212% | 1175.480100 | 1175.230900 | -0.249200 |
| 27/11/2025 | -0.0072% | 1175.564600 | 1175.480100 | -0.084500 |
| 26/11/2025 | -0.0386% | 1176.018800 | 1175.564600 | -0.454200 |
| 25/11/2025 | -0.0029% | 1176.052800 | 1176.018800 | -0.034000 |
| 24/11/2025 | -0.0112% | 1176.184500 | 1176.052800 | -0.131700 |
| 21/11/2025 | +0.0602% | 1175.477100 | 1176.184500 | +0.707400 |
| 20/11/2025 | -0.0031% | 1175.513100 | 1175.477100 | -0.036000 |
| 19/11/2025 | +0.0107% | 1175.387800 | 1175.513100 | +0.125300 |
| 18/11/2025 | +0.0181% | 1175.174800 | 1175.387800 | +0.213000 |
| 17/11/2025 | +0.0942% | 1174.068800 | 1175.174800 | +1.106000 |
| 14/11/2025 | +0.0458% | 1173.531100 | 1174.068800 | +0.537700 |
| 13/11/2025 | -0.0163% | 1173.722700 | 1173.531100 | -0.191600 |
| 12/11/2025 | -0.0354% | 1174.137800 | 1173.722700 | -0.415100 |
| 11/11/2025 | -0.0332% | 1174.527400 | 1174.137800 | -0.389600 |
| 10/11/2025 | +0.0279% | 1174.199300 | 1174.527400 | +0.328100 |
| 07/11/2025 | +0.0372% | 1173.762800 | 1174.199300 | +0.436500 |
| 06/11/2025 | +0.0459% | 1173.224700 | 1173.762800 | +0.538100 |
| 05/11/2025 | -0.0150% | 1173.400400 | 1173.224700 | -0.175700 |
| 04/11/2025 | +0.0418% | 1172.910200 | 1173.400400 | +0.490200 |
| 03/11/2025 | +0.0226% | 1172.645400 | 1172.910200 | +0.264800 |
| 30/10/2025 | -0.0264% | 1172.954900 | 1172.645400 | -0.309500 |
| 29/10/2025 | +0.0027% | 1172.922900 | 1172.954900 | +0.032000 |
| 28/10/2025 | -0.0258% | 1173.225000 | 1172.922900 | -0.302100 |
| 27/10/2025 | +0.0482% | 1172.659200 | 1173.225000 | +0.565800 |
| 24/10/2025 | -0.0065% | 1172.735800 | 1172.659200 | -0.076600 |
| 23/10/2025 | +0.0110% | 1172.606900 | 1172.735800 | +0.128900 |
| 22/10/2025 | +0.0053% | 1172.544600 | 1172.606900 | +0.062300 |
| 21/10/2025 | +0.0486% | 1171.975000 | 1172.544600 | +0.569600 |
| 20/10/2025 | +0.0225% | 1171.711800 | 1171.975000 | +0.263200 |
Mostrando 1 -
100
de 604 registros