Rentabilidades Diarias
FM BCH P RETORNO MP
RUN: 10520-1 | Serie: LEstadísticas del Período
Promedio
0.0260%
Máximo
0.2300%
Mínimo
-0.0709%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0110% | 1148.603000 | 1148.476800 | -0.126200 |
| 23/05/2025 | +0.0403% | 1148.140000 | 1148.603000 | +0.463000 |
| 22/05/2025 | -0.0467% | 1148.676100 | 1148.140000 | -0.536100 |
| 20/05/2025 | -0.0231% | 1148.941200 | 1148.676100 | -0.265100 |
| 19/05/2025 | -0.0092% | 1149.046400 | 1148.941200 | -0.105200 |
| 16/05/2025 | -0.0208% | 1149.285600 | 1149.046400 | -0.239200 |
| 15/05/2025 | +0.0231% | 1149.020100 | 1149.285600 | +0.265500 |
| 14/05/2025 | -0.0334% | 1149.404400 | 1149.020100 | -0.384300 |
| 13/05/2025 | -0.0465% | 1149.939000 | 1149.404400 | -0.534600 |
| 12/05/2025 | -0.0412% | 1150.412800 | 1149.939000 | -0.473800 |
| 09/05/2025 | -0.0411% | 1150.885900 | 1150.412800 | -0.473100 |
| 08/05/2025 | +0.0167% | 1150.693200 | 1150.885900 | +0.192700 |
| 07/05/2025 | +0.0225% | 1150.434400 | 1150.693200 | +0.258800 |
| 06/05/2025 | -0.0214% | 1150.680700 | 1150.434400 | -0.246300 |
| 05/05/2025 | +0.0438% | 1150.177000 | 1150.680700 | +0.503700 |
| 02/05/2025 | +0.0396% | 1149.721800 | 1150.177000 | +0.455200 |
| 30/04/2025 | +0.0324% | 1149.349600 | 1149.721800 | +0.372200 |
| 29/04/2025 | +0.0356% | 1148.940700 | 1149.349600 | +0.408900 |
| 28/04/2025 | +0.0710% | 1148.125200 | 1148.940700 | +0.815500 |
| 25/04/2025 | +0.0248% | 1147.840400 | 1148.125200 | +0.284800 |
| 24/04/2025 | +0.0185% | 1147.627700 | 1147.840400 | +0.212700 |
| 23/04/2025 | +0.0227% | 1147.367100 | 1147.627700 | +0.260600 |
| 22/04/2025 | -0.0359% | 1147.779100 | 1147.367100 | -0.412000 |
| 21/04/2025 | -0.0028% | 1147.810900 | 1147.779100 | -0.031800 |
| 17/04/2025 | -0.0391% | 1148.260100 | 1147.810900 | -0.449200 |
| 16/04/2025 | +0.0067% | 1148.182700 | 1148.260100 | +0.077400 |
| 15/04/2025 | +0.0019% | 1148.161300 | 1148.182700 | +0.021400 |
| 14/04/2025 | +0.0605% | 1147.466300 | 1148.161300 | +0.695000 |
| 11/04/2025 | -0.0655% | 1148.218600 | 1147.466300 | -0.752300 |
| 10/04/2025 | +0.0299% | 1147.875300 | 1148.218600 | +0.343300 |
| 09/04/2025 | -0.0656% | 1148.628700 | 1147.875300 | -0.753400 |
| 08/04/2025 | +0.0330% | 1148.249600 | 1148.628700 | +0.379100 |
| 07/04/2025 | +0.0594% | 1147.567600 | 1148.249600 | +0.682000 |
| 04/04/2025 | +0.2300% | 1144.930900 | 1147.567600 | +2.636700 |
| 03/04/2025 | +0.1184% | 1143.575700 | 1144.930900 | +1.355200 |
| 02/04/2025 | +0.1359% | 1142.022200 | 1143.575700 | +1.553500 |
| 01/04/2025 | +0.0984% | 1140.899100 | 1142.022200 | +1.123100 |
| 31/03/2025 | +0.0689% | 1140.113100 | 1140.899100 | +0.786000 |
| 28/03/2025 | +0.0470% | 1139.577800 | 1140.113100 | +0.535300 |
| 27/03/2025 | +0.0414% | 1139.105700 | 1139.577800 | +0.472100 |
| 26/03/2025 | +0.0623% | 1138.396400 | 1139.105700 | +0.709300 |
| 25/03/2025 | +0.0259% | 1138.101100 | 1138.396400 | +0.295300 |
| 24/03/2025 | -0.0423% | 1138.582600 | 1138.101100 | -0.481500 |
| 21/03/2025 | +0.0288% | 1138.254500 | 1138.582600 | +0.328100 |
| 20/03/2025 | +0.0542% | 1137.637600 | 1138.254500 | +0.616900 |
| 19/03/2025 | +0.0002% | 1137.634900 | 1137.637600 | +0.002700 |
| 18/03/2025 | -0.0203% | 1137.866400 | 1137.634900 | -0.231500 |
| 17/03/2025 | +0.0162% | 1137.681600 | 1137.866400 | +0.184800 |
| 14/03/2025 | +0.0459% | 1137.159200 | 1137.681600 | +0.522400 |
| 13/03/2025 | -0.0516% | 1137.745800 | 1137.159200 | -0.586600 |
| 12/03/2025 | -0.0657% | 1138.493700 | 1137.745800 | -0.747900 |
| 11/03/2025 | +0.0383% | 1138.057200 | 1138.493700 | +0.436500 |
| 10/03/2025 | +0.0587% | 1137.389300 | 1138.057200 | +0.667900 |
| 07/03/2025 | +0.0756% | 1136.530200 | 1137.389300 | +0.859100 |
| 06/03/2025 | -0.0640% | 1137.257400 | 1136.530200 | -0.727200 |
| 05/03/2025 | -0.0029% | 1137.290500 | 1137.257400 | -0.033100 |
| 04/03/2025 | +0.0559% | 1136.655200 | 1137.290500 | +0.635300 |
| 03/03/2025 | +0.1030% | 1135.485600 | 1136.655200 | +1.169600 |
| 28/02/2025 | +0.0653% | 1134.744700 | 1135.485600 | +0.740900 |
| 27/02/2025 | +0.0557% | 1134.113100 | 1134.744700 | +0.631600 |
| 26/02/2025 | +0.0551% | 1133.487900 | 1134.113100 | +0.625200 |
| 25/02/2025 | +0.0485% | 1132.938400 | 1133.487900 | +0.549500 |
| 24/02/2025 | +0.0158% | 1132.759500 | 1132.938400 | +0.178900 |
| 21/02/2025 | +0.0025% | 1132.730700 | 1132.759500 | +0.028800 |
| 20/02/2025 | +0.0010% | 1132.719800 | 1132.730700 | +0.010900 |
| 19/02/2025 | -0.0161% | 1132.902300 | 1132.719800 | -0.182500 |
| 18/02/2025 | +0.0377% | 1132.475400 | 1132.902300 | +0.426900 |
| 17/02/2025 | +0.1027% | 1131.313000 | 1132.475400 | +1.162400 |
| 14/02/2025 | -0.0095% | 1131.420900 | 1131.313000 | -0.107900 |
| 13/02/2025 | -0.0395% | 1131.868300 | 1131.420900 | -0.447400 |
| 12/02/2025 | -0.0709% | 1132.671000 | 1131.868300 | -0.802700 |
| 11/02/2025 | +0.0409% | 1132.207400 | 1132.671000 | +0.463600 |
| 10/02/2025 | +0.0916% | 1131.170800 | 1132.207400 | +1.036600 |
| 07/02/2025 | +0.0274% | 1130.860900 | 1131.170800 | +0.309900 |
| 06/02/2025 | +0.0573% | 1130.213200 | 1130.860900 | +0.647700 |
| 05/02/2025 | +0.1275% | 1128.773500 | 1130.213200 | +1.439700 |
| 04/02/2025 | +0.0749% | 1127.927900 | 1128.773500 | +0.845600 |
| 03/02/2025 | +0.0416% | 1127.459000 | 1127.927900 | +0.468900 |
| 31/01/2025 | +0.0638% | 1126.740200 | 1127.459000 | +0.718800 |
| 30/01/2025 | +0.0289% | 1126.415100 | 1126.740200 | +0.325100 |
| 29/01/2025 | -0.0185% | 1126.623300 | 1126.415100 | -0.208200 |
| 28/01/2025 | -0.0559% | 1127.252900 | 1126.623300 | -0.629600 |
| 27/01/2025 | +0.0190% | 1127.038700 | 1127.252900 | +0.214200 |
| 24/01/2025 | -0.0215% | 1127.280800 | 1127.038700 | -0.242100 |
| 23/01/2025 | -0.0080% | 1127.370900 | 1127.280800 | -0.090100 |
| 22/01/2025 | +0.0965% | 1126.283500 | 1127.370900 | +1.087400 |
| 21/01/2025 | +0.0936% | 1125.229500 | 1126.283500 | +1.054000 |
| 20/01/2025 | +0.0439% | 1124.735700 | 1125.229500 | +0.493800 |
| 17/01/2025 | +0.0212% | 1124.497700 | 1124.735700 | +0.238000 |
| 16/01/2025 | +0.0898% | 1123.488400 | 1124.497700 | +1.009300 |
| 15/01/2025 | +0.0919% | 1122.456500 | 1123.488400 | +1.031900 |
| 14/01/2025 | -0.0056% | 1122.519600 | 1122.456500 | -0.063100 |
| 13/01/2025 | +0.0069% | 1122.442700 | 1122.519600 | +0.076900 |
| 10/01/2025 | -0.0234% | 1122.705100 | 1122.442700 | -0.262400 |
| 09/01/2025 | +0.0443% | 1122.207900 | 1122.705100 | +0.497200 |
| 08/01/2025 | -0.0643% | 1122.929700 | 1122.207900 | -0.721800 |
| 07/01/2025 | +0.0141% | 1122.771400 | 1122.929700 | +0.158300 |
| 06/01/2025 | +0.0748% | 1121.931900 | 1122.771400 | +0.839500 |
| 03/01/2025 | +0.1035% | 1120.771600 | 1121.931900 | +1.160300 |
| 02/01/2025 | +0.1539% | 1119.047600 | 1120.771600 | +1.724000 |
Mostrando 101 -
200
de 508 registros