Rentabilidades Diarias
FM BCH P RETORNO MP
RUN: 10520-1 | Serie: LEstadísticas del Período
Promedio
0.0301%
Máximo
0.2284%
Mínimo
-0.2300%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.1390% | 1093.231100 | 1094.752100 | +1.521000 |
| 01/08/2024 | +0.1197% | 1091.923500 | 1093.231100 | +1.307600 |
| 31/07/2024 | +0.1124% | 1090.697400 | 1091.923500 | +1.226100 |
| 30/07/2024 | +0.0536% | 1090.113400 | 1090.697400 | +0.584000 |
| 29/07/2024 | +0.0563% | 1089.499800 | 1090.113400 | +0.613600 |
| 26/07/2024 | +0.0242% | 1089.236600 | 1089.499800 | +0.263200 |
| 25/07/2024 | +0.0698% | 1088.476400 | 1089.236600 | +0.760200 |
| 24/07/2024 | +0.1275% | 1087.089100 | 1088.476400 | +1.387300 |
| 23/07/2024 | +0.0230% | 1086.839100 | 1087.089100 | +0.250000 |
| 22/07/2024 | +0.0650% | 1086.132400 | 1086.839100 | +0.706700 |
| 19/07/2024 | +0.0459% | 1085.633800 | 1086.132400 | +0.498600 |
| 18/07/2024 | +0.0694% | 1084.881000 | 1085.633800 | +0.752800 |
| 17/07/2024 | +0.0657% | 1084.168600 | 1084.881000 | +0.712400 |
| 15/07/2024 | +0.0149% | 1084.006600 | 1084.168600 | +0.162000 |
| 12/07/2024 | +0.0150% | 1083.844500 | 1084.006600 | +0.162100 |
| 11/07/2024 | +0.1040% | 1082.718000 | 1083.844500 | +1.126500 |
| 10/07/2024 | -0.0251% | 1082.989300 | 1082.718000 | -0.271300 |
| 09/07/2024 | +0.0632% | 1082.305200 | 1082.989300 | +0.684100 |
| 08/07/2024 | +0.2284% | 1079.836100 | 1082.305200 | +2.469100 |
| 05/07/2024 | -0.0210% | 1080.062500 | 1079.836100 | -0.226400 |
| 04/07/2024 | -0.0409% | 1080.504500 | 1080.062500 | -0.442000 |
| 03/07/2024 | +0.0285% | 1080.196200 | 1080.504500 | +0.308300 |
| 02/07/2024 | -0.0005% | 1080.201800 | 1080.196200 | -0.005600 |
| 01/07/2024 | +0.0654% | 1079.495800 | 1080.201800 | +0.706000 |
| 28/06/2024 | +0.0311% | 1079.160600 | 1079.495800 | +0.335200 |
| 27/06/2024 | -0.0167% | 1079.341100 | 1079.160600 | -0.180500 |
| 26/06/2024 | -0.0360% | 1079.729800 | 1079.341100 | -0.388700 |
| 25/06/2024 | +0.0850% | 1078.812400 | 1079.729800 | +0.917400 |
| 24/06/2024 | +0.0345% | 1078.440100 | 1078.812400 | +0.372300 |
| 21/06/2024 | +0.0140% | 1078.288700 | 1078.440100 | +0.151400 |
| 19/06/2024 | -0.0379% | 1078.697100 | 1078.288700 | -0.408400 |
| 18/06/2024 | +0.0143% | 1078.543100 | 1078.697100 | +0.154000 |
| 17/06/2024 | +0.0052% | 1078.486800 | 1078.543100 | +0.056300 |
| 14/06/2024 | -0.0208% | 1078.711300 | 1078.486800 | -0.224500 |
| 13/06/2024 | -0.0246% | 1078.976200 | 1078.711300 | -0.264900 |
| 12/06/2024 | +0.0585% | 1078.345000 | 1078.976200 | +0.631200 |
| 11/06/2024 | -0.0207% | 1078.568000 | 1078.345000 | -0.223000 |
| 10/06/2024 | +0.0902% | 1077.595700 | 1078.568000 | +0.972300 |
| 07/06/2024 | +0.0673% | 1076.871100 | 1077.595700 | +0.724600 |
| 06/06/2024 | +0.0127% | 1076.734400 | 1076.871100 | +0.136700 |
| 05/06/2024 | +0.0327% | 1076.382400 | 1076.734400 | +0.352000 |
| 04/06/2024 | +0.0792% | 1075.530000 | 1076.382400 | +0.852400 |
| 03/06/2024 | +0.0890% | 1074.573000 | 1075.530000 | +0.957000 |
| 31/05/2024 | +0.1317% | 1073.159100 | 1074.573000 | +1.413900 |
| 30/05/2024 | -0.0247% | 1073.423700 | 1073.159100 | -0.264600 |
| 29/05/2024 | -0.0876% | 1074.364400 | 1073.423700 | -0.940700 |
| 28/05/2024 | -0.0567% | 1074.973200 | 1074.364400 | -0.608800 |
| 27/05/2024 | +0.1263% | 1073.616700 | 1074.973200 | +1.356500 |
| 24/05/2024 | +0.0612% | 1072.959900 | 1073.616700 | +0.656800 |
| 23/05/2024 | -0.0252% | 1073.230700 | 1072.959900 | -0.270800 |
| 22/05/2024 | +0.0114% | 1073.108300 | 1073.230700 | +0.122400 |
| 20/05/2024 | +0.1441% | 1071.563400 | 1073.108300 | +1.544900 |
| 17/05/2024 | -0.0263% | 1071.844900 | 1071.563400 | -0.281500 |
| 16/05/2024 | +0.0173% | 1071.659600 | 1071.844900 | +0.185300 |
| 15/05/2024 | +0.1336% | 1070.228900 | 1071.659600 | +1.430700 |
| 14/05/2024 | -0.1061% | 1071.364700 | 1070.228900 | -1.135800 |
| 13/05/2024 | -0.0290% | 1071.675800 | 1071.364700 | -0.311100 |
| 10/05/2024 | -0.0012% | 1071.688700 | 1071.675800 | -0.012900 |
| 09/05/2024 | -0.0257% | 1071.964600 | 1071.688700 | -0.275900 |
| 08/05/2024 | +0.1339% | 1070.530100 | 1071.964600 | +1.434500 |
| 07/05/2024 | +0.1373% | 1069.061000 | 1070.530100 | +1.469100 |
| 06/05/2024 | +0.1563% | 1067.391400 | 1069.061000 | +1.669600 |
| 03/05/2024 | +0.2109% | 1065.143100 | 1067.391400 | +2.248300 |
| 02/05/2024 | +0.0713% | 1064.383800 | 1065.143100 | +0.759300 |
| 30/04/2024 | +0.0981% | 1063.340300 | 1064.383800 | +1.043500 |
| 29/04/2024 | +0.1866% | 1061.357600 | 1063.340300 | +1.982700 |
| 26/04/2024 | +0.1044% | 1060.250100 | 1061.357600 | +1.107500 |
| 25/04/2024 | -0.0511% | 1060.792400 | 1060.250100 | -0.542300 |
| 24/04/2024 | +0.0439% | 1060.327000 | 1060.792400 | +0.465400 |
| 23/04/2024 | +0.1282% | 1058.968800 | 1060.327000 | +1.358200 |
| 22/04/2024 | +0.1060% | 1057.847100 | 1058.968800 | +1.121700 |
| 19/04/2024 | +0.1430% | 1056.335900 | 1057.847100 | +1.511200 |
| 18/04/2024 | -0.2091% | 1058.546500 | 1056.335900 | -2.210600 |
| 17/04/2024 | -0.0640% | 1059.223900 | 1058.546500 | -0.677400 |
| 16/04/2024 | -0.2300% | 1061.662900 | 1059.223900 | -2.439000 |
| 15/04/2024 | -0.1055% | 1062.783400 | 1061.662900 | -1.120500 |
| 12/04/2024 | -0.0342% | 1063.147300 | 1062.783400 | -0.363900 |
| 11/04/2024 | -0.1130% | 1064.349800 | 1063.147300 | -1.202500 |
| 10/04/2024 | -0.0564% | 1064.950600 | 1064.349800 | -0.600800 |
| 09/04/2024 | +0.0919% | 1063.972400 | 1064.950600 | +0.978200 |
| 08/04/2024 | -0.1482% | 1065.550200 | 1063.972400 | -1.577800 |
| 05/04/2024 | +0.0159% | 1065.380900 | 1065.550200 | +0.169300 |
| 04/04/2024 | -0.0071% | 1065.456600 | 1065.380900 | -0.075700 |
| 03/04/2024 | +0.0698% | 1064.713100 | 1065.456600 | +0.743500 |
| 02/04/2024 | -0.0026% | 1064.740900 | 1064.713100 | -0.027800 |
| 01/04/2024 | +0.0716% | 1063.979300 | 1064.740900 | +0.761600 |
| 28/03/2024 | +0.0118% | 1063.853600 | 1063.979300 | +0.125700 |
| 27/03/2024 | +0.1049% | 1062.737900 | 1063.853600 | +1.115700 |
| 26/03/2024 | +0.0349% | 1062.367300 | 1062.737900 | +0.370600 |
| 25/03/2024 | +0.1517% | 1060.757200 | 1062.367300 | +1.610100 |
| 22/03/2024 | +0.0375% | 1060.359400 | 1060.757200 | +0.397800 |
| 21/03/2024 | +0.0919% | 1059.385700 | 1060.359400 | +0.973700 |
| 20/03/2024 | -0.0783% | 1060.215200 | 1059.385700 | -0.829500 |
| 19/03/2024 | -0.0358% | 1060.594400 | 1060.215200 | -0.379200 |
| 18/03/2024 | -0.0688% | 1061.324700 | 1060.594400 | -0.730300 |
| 15/03/2024 | -0.0321% | 1061.665200 | 1061.324700 | -0.340500 |
| 14/03/2024 | -0.0762% | 1062.474700 | 1061.665200 | -0.809500 |
| 13/03/2024 | +0.0581% | 1061.858000 | 1062.474700 | +0.616700 |
| 12/03/2024 | -0.1003% | 1062.924100 | 1061.858000 | -1.066100 |
| 11/03/2024 | +0.0631% | 1062.254000 | 1062.924100 | +0.670100 |
Mostrando 301 -
400
de 508 registros