Rentabilidades Diarias
FM BCH P RETORNO MP
RUN: 10520-1 | Serie: LEstadísticas del Período
Promedio
0.0211%
Máximo
0.1934%
Mínimo
-0.1258%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
537 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0011% | 1175.210100 | 1175.196700 | -0.013400 |
| 03/12/2025 | +0.0502% | 1174.620000 | 1175.210100 | +0.590100 |
| 02/12/2025 | -0.0309% | 1174.982600 | 1174.620000 | -0.362600 |
| 01/12/2025 | -0.0211% | 1175.230900 | 1174.982600 | -0.248300 |
| 28/11/2025 | -0.0212% | 1175.480100 | 1175.230900 | -0.249200 |
| 27/11/2025 | -0.0072% | 1175.564600 | 1175.480100 | -0.084500 |
| 26/11/2025 | -0.0386% | 1176.018800 | 1175.564600 | -0.454200 |
| 25/11/2025 | -0.0029% | 1176.052800 | 1176.018800 | -0.034000 |
| 24/11/2025 | -0.0112% | 1176.184500 | 1176.052800 | -0.131700 |
| 21/11/2025 | +0.0602% | 1175.477100 | 1176.184500 | +0.707400 |
| 20/11/2025 | -0.0031% | 1175.513100 | 1175.477100 | -0.036000 |
| 19/11/2025 | +0.0107% | 1175.387800 | 1175.513100 | +0.125300 |
| 18/11/2025 | +0.0181% | 1175.174800 | 1175.387800 | +0.213000 |
| 17/11/2025 | +0.0942% | 1174.068800 | 1175.174800 | +1.106000 |
| 14/11/2025 | +0.0458% | 1173.531100 | 1174.068800 | +0.537700 |
| 13/11/2025 | -0.0163% | 1173.722700 | 1173.531100 | -0.191600 |
| 12/11/2025 | -0.0354% | 1174.137800 | 1173.722700 | -0.415100 |
| 11/11/2025 | -0.0332% | 1174.527400 | 1174.137800 | -0.389600 |
| 10/11/2025 | +0.0279% | 1174.199300 | 1174.527400 | +0.328100 |
| 07/11/2025 | +0.0372% | 1173.762800 | 1174.199300 | +0.436500 |
| 06/11/2025 | +0.0459% | 1173.224700 | 1173.762800 | +0.538100 |
| 05/11/2025 | -0.0150% | 1173.400400 | 1173.224700 | -0.175700 |
| 04/11/2025 | +0.0418% | 1172.910200 | 1173.400400 | +0.490200 |
| 03/11/2025 | +0.0226% | 1172.645400 | 1172.910200 | +0.264800 |
| 30/10/2025 | -0.0264% | 1172.954900 | 1172.645400 | -0.309500 |
| 29/10/2025 | +0.0027% | 1172.922900 | 1172.954900 | +0.032000 |
| 28/10/2025 | -0.0258% | 1173.225000 | 1172.922900 | -0.302100 |
| 27/10/2025 | +0.0482% | 1172.659200 | 1173.225000 | +0.565800 |
| 24/10/2025 | -0.0065% | 1172.735800 | 1172.659200 | -0.076600 |
| 23/10/2025 | +0.0110% | 1172.606900 | 1172.735800 | +0.128900 |
| 22/10/2025 | +0.0053% | 1172.544600 | 1172.606900 | +0.062300 |
| 21/10/2025 | +0.0486% | 1171.975000 | 1172.544600 | +0.569600 |
| 20/10/2025 | +0.0225% | 1171.711800 | 1171.975000 | +0.263200 |
| 17/10/2025 | -0.0276% | 1172.035400 | 1171.711800 | -0.323600 |
| 16/10/2025 | +0.0413% | 1171.551500 | 1172.035400 | +0.483900 |
| 15/10/2025 | -0.0460% | 1172.090800 | 1171.551500 | -0.539300 |
| 14/10/2025 | +0.0575% | 1171.417400 | 1172.090800 | +0.673400 |
| 13/10/2025 | +0.0329% | 1171.031500 | 1171.417400 | +0.385900 |
| 10/10/2025 | +0.0559% | 1170.376900 | 1171.031500 | +0.654600 |
| 09/10/2025 | -0.0839% | 1171.359700 | 1170.376900 | -0.982800 |
| 08/10/2025 | +0.0846% | 1170.369400 | 1171.359700 | +0.990300 |
| 07/10/2025 | +0.0374% | 1169.931500 | 1170.369400 | +0.437900 |
| 06/10/2025 | +0.0105% | 1169.808900 | 1169.931500 | +0.122600 |
| 03/10/2025 | +0.0213% | 1169.559800 | 1169.808900 | +0.249100 |
| 02/10/2025 | -0.0351% | 1169.970200 | 1169.559800 | -0.410400 |
| 01/10/2025 | +0.0178% | 1169.761800 | 1169.970200 | +0.208400 |
| 30/09/2025 | +0.0939% | 1168.663700 | 1169.761800 | +1.098100 |
| 29/09/2025 | +0.0517% | 1168.059400 | 1168.663700 | +0.604300 |
| 26/09/2025 | +0.0630% | 1167.324200 | 1168.059400 | +0.735200 |
| 25/09/2025 | -0.0258% | 1167.625300 | 1167.324200 | -0.301100 |
| 24/09/2025 | -0.0403% | 1168.095400 | 1167.625300 | -0.470100 |
| 23/09/2025 | +0.0027% | 1168.064300 | 1168.095400 | +0.031100 |
| 22/09/2025 | +0.0891% | 1167.024600 | 1168.064300 | +1.039700 |
| 16/09/2025 | +0.0180% | 1166.814600 | 1167.024600 | +0.210000 |
| 15/09/2025 | +0.0302% | 1166.462300 | 1166.814600 | +0.352300 |
| 12/09/2025 | -0.0258% | 1166.762900 | 1166.462300 | -0.300600 |
| 11/09/2025 | +0.0481% | 1166.201400 | 1166.762900 | +0.561500 |
| 10/09/2025 | -0.0454% | 1166.730600 | 1166.201400 | -0.529200 |
| 09/09/2025 | -0.0236% | 1167.006000 | 1166.730600 | -0.275400 |
| 08/09/2025 | +0.0668% | 1166.227100 | 1167.006000 | +0.778900 |
| 05/09/2025 | +0.0643% | 1165.477700 | 1166.227100 | +0.749400 |
| 04/09/2025 | +0.0381% | 1165.034200 | 1165.477700 | +0.443500 |
| 03/09/2025 | +0.0516% | 1164.433200 | 1165.034200 | +0.601000 |
| 02/09/2025 | +0.0212% | 1164.186400 | 1164.433200 | +0.246800 |
| 01/09/2025 | +0.0494% | 1163.611800 | 1164.186400 | +0.574600 |
| 29/08/2025 | -0.0257% | 1163.911400 | 1163.611800 | -0.299600 |
| 28/08/2025 | -0.0276% | 1164.233000 | 1163.911400 | -0.321600 |
| 27/08/2025 | +0.0648% | 1163.479400 | 1164.233000 | +0.753600 |
| 26/08/2025 | -0.0214% | 1163.728900 | 1163.479400 | -0.249500 |
| 25/08/2025 | +0.1934% | 1161.480500 | 1163.728900 | +2.248400 |
| 21/08/2025 | -0.0328% | 1161.861600 | 1161.480500 | -0.381100 |
| 20/08/2025 | -0.1258% | 1163.323800 | 1161.861600 | -1.462200 |
| 19/08/2025 | -0.0852% | 1164.315100 | 1163.323800 | -0.991300 |
| 18/08/2025 | -0.0341% | 1164.711900 | 1164.315100 | -0.396800 |
| 13/08/2025 | +0.0167% | 1164.517000 | 1164.711900 | +0.194900 |
| 12/08/2025 | +0.0295% | 1164.173000 | 1164.517000 | +0.344000 |
| 11/08/2025 | +0.1856% | 1162.014800 | 1164.173000 | +2.158200 |
| 08/08/2025 | +0.0944% | 1160.918500 | 1162.014800 | +1.096300 |
| 07/08/2025 | +0.0808% | 1159.980900 | 1160.918500 | +0.937600 |
| 06/08/2025 | +0.0399% | 1159.518400 | 1159.980900 | +0.462500 |
| 05/08/2025 | +0.0665% | 1158.747500 | 1159.518400 | +0.770900 |
| 04/08/2025 | +0.0916% | 1157.686200 | 1158.747500 | +1.061300 |
| 01/08/2025 | +0.0547% | 1157.053600 | 1157.686200 | +0.632600 |
| 31/07/2025 | +0.0501% | 1156.473600 | 1157.053600 | +0.580000 |
| 30/07/2025 | +0.0898% | 1155.435500 | 1156.473600 | +1.038100 |
| 29/07/2025 | +0.0904% | 1154.391600 | 1155.435500 | +1.043900 |
| 28/07/2025 | +0.0893% | 1153.361300 | 1154.391600 | +1.030300 |
| 25/07/2025 | +0.0159% | 1153.178400 | 1153.361300 | +0.182900 |
| 24/07/2025 | +0.0525% | 1152.572900 | 1153.178400 | +0.605500 |
| 23/07/2025 | +0.0264% | 1152.268800 | 1152.572900 | +0.304100 |
| 22/07/2025 | +0.1562% | 1150.470700 | 1152.268800 | +1.798100 |
| 21/07/2025 | +0.0517% | 1149.876300 | 1150.470700 | +0.594400 |
| 18/07/2025 | +0.0347% | 1149.477600 | 1149.876300 | +0.398700 |
| 17/07/2025 | +0.0263% | 1149.175300 | 1149.477600 | +0.302300 |
| 15/07/2025 | -0.0026% | 1149.204800 | 1149.175300 | -0.029500 |
| 14/07/2025 | -0.0277% | 1149.523400 | 1149.204800 | -0.318600 |
| 11/07/2025 | -0.0268% | 1149.831900 | 1149.523400 | -0.308500 |
| 10/07/2025 | -0.0261% | 1150.132000 | 1149.831900 | -0.300100 |
| 09/07/2025 | -0.0411% | 1150.604400 | 1150.132000 | -0.472400 |
| 08/07/2025 | -0.0032% | 1150.640700 | 1150.604400 | -0.036300 |
Mostrando 1 -
100
de 537 registros