Rentabilidades Diarias
FM BCH P RETORNO MP
RUN: 10520-1 | Serie: LEstadísticas del Período
Promedio
0.0207%
Máximo
0.1934%
Mínimo
-0.1258%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0053% | 1172.544600 | 1172.606900 | +0.062300 |
| 21/10/2025 | +0.0486% | 1171.975000 | 1172.544600 | +0.569600 |
| 20/10/2025 | +0.0225% | 1171.711800 | 1171.975000 | +0.263200 |
| 17/10/2025 | -0.0276% | 1172.035400 | 1171.711800 | -0.323600 |
| 16/10/2025 | +0.0413% | 1171.551500 | 1172.035400 | +0.483900 |
| 15/10/2025 | -0.0460% | 1172.090800 | 1171.551500 | -0.539300 |
| 14/10/2025 | +0.0575% | 1171.417400 | 1172.090800 | +0.673400 |
| 13/10/2025 | +0.0329% | 1171.031500 | 1171.417400 | +0.385900 |
| 10/10/2025 | +0.0559% | 1170.376900 | 1171.031500 | +0.654600 |
| 09/10/2025 | -0.0839% | 1171.359700 | 1170.376900 | -0.982800 |
| 08/10/2025 | +0.0846% | 1170.369400 | 1171.359700 | +0.990300 |
| 07/10/2025 | +0.0374% | 1169.931500 | 1170.369400 | +0.437900 |
| 06/10/2025 | +0.0105% | 1169.808900 | 1169.931500 | +0.122600 |
| 03/10/2025 | +0.0213% | 1169.559800 | 1169.808900 | +0.249100 |
| 02/10/2025 | -0.0351% | 1169.970200 | 1169.559800 | -0.410400 |
| 01/10/2025 | +0.0178% | 1169.761800 | 1169.970200 | +0.208400 |
| 30/09/2025 | +0.0939% | 1168.663700 | 1169.761800 | +1.098100 |
| 29/09/2025 | +0.0517% | 1168.059400 | 1168.663700 | +0.604300 |
| 26/09/2025 | +0.0630% | 1167.324200 | 1168.059400 | +0.735200 |
| 25/09/2025 | -0.0258% | 1167.625300 | 1167.324200 | -0.301100 |
| 24/09/2025 | -0.0403% | 1168.095400 | 1167.625300 | -0.470100 |
| 23/09/2025 | +0.0027% | 1168.064300 | 1168.095400 | +0.031100 |
| 22/09/2025 | +0.0891% | 1167.024600 | 1168.064300 | +1.039700 |
| 16/09/2025 | +0.0180% | 1166.814600 | 1167.024600 | +0.210000 |
| 15/09/2025 | +0.0302% | 1166.462300 | 1166.814600 | +0.352300 |
| 12/09/2025 | -0.0258% | 1166.762900 | 1166.462300 | -0.300600 |
| 11/09/2025 | +0.0481% | 1166.201400 | 1166.762900 | +0.561500 |
| 10/09/2025 | -0.0454% | 1166.730600 | 1166.201400 | -0.529200 |
| 09/09/2025 | -0.0236% | 1167.006000 | 1166.730600 | -0.275400 |
| 08/09/2025 | +0.0668% | 1166.227100 | 1167.006000 | +0.778900 |
| 05/09/2025 | +0.0643% | 1165.477700 | 1166.227100 | +0.749400 |
| 04/09/2025 | +0.0381% | 1165.034200 | 1165.477700 | +0.443500 |
| 03/09/2025 | +0.0516% | 1164.433200 | 1165.034200 | +0.601000 |
| 02/09/2025 | +0.0212% | 1164.186400 | 1164.433200 | +0.246800 |
| 01/09/2025 | +0.0494% | 1163.611800 | 1164.186400 | +0.574600 |
| 29/08/2025 | -0.0257% | 1163.911400 | 1163.611800 | -0.299600 |
| 28/08/2025 | -0.0276% | 1164.233000 | 1163.911400 | -0.321600 |
| 27/08/2025 | +0.0648% | 1163.479400 | 1164.233000 | +0.753600 |
| 26/08/2025 | -0.0214% | 1163.728900 | 1163.479400 | -0.249500 |
| 25/08/2025 | +0.1934% | 1161.480500 | 1163.728900 | +2.248400 |
| 21/08/2025 | -0.0328% | 1161.861600 | 1161.480500 | -0.381100 |
| 20/08/2025 | -0.1258% | 1163.323800 | 1161.861600 | -1.462200 |
| 19/08/2025 | -0.0852% | 1164.315100 | 1163.323800 | -0.991300 |
| 18/08/2025 | -0.0341% | 1164.711900 | 1164.315100 | -0.396800 |
| 13/08/2025 | +0.0167% | 1164.517000 | 1164.711900 | +0.194900 |
| 12/08/2025 | +0.0295% | 1164.173000 | 1164.517000 | +0.344000 |
| 11/08/2025 | +0.1856% | 1162.014800 | 1164.173000 | +2.158200 |
| 08/08/2025 | +0.0944% | 1160.918500 | 1162.014800 | +1.096300 |
| 07/08/2025 | +0.0808% | 1159.980900 | 1160.918500 | +0.937600 |
| 06/08/2025 | +0.0399% | 1159.518400 | 1159.980900 | +0.462500 |
| 05/08/2025 | +0.0665% | 1158.747500 | 1159.518400 | +0.770900 |
| 04/08/2025 | +0.0916% | 1157.686200 | 1158.747500 | +1.061300 |
| 01/08/2025 | +0.0547% | 1157.053600 | 1157.686200 | +0.632600 |
| 31/07/2025 | +0.0501% | 1156.473600 | 1157.053600 | +0.580000 |
| 30/07/2025 | +0.0898% | 1155.435500 | 1156.473600 | +1.038100 |
| 29/07/2025 | +0.0904% | 1154.391600 | 1155.435500 | +1.043900 |
| 28/07/2025 | +0.0893% | 1153.361300 | 1154.391600 | +1.030300 |
| 25/07/2025 | +0.0159% | 1153.178400 | 1153.361300 | +0.182900 |
| 24/07/2025 | +0.0525% | 1152.572900 | 1153.178400 | +0.605500 |
| 23/07/2025 | +0.0264% | 1152.268800 | 1152.572900 | +0.304100 |
| 22/07/2025 | +0.1562% | 1150.470700 | 1152.268800 | +1.798100 |
| 21/07/2025 | +0.0517% | 1149.876300 | 1150.470700 | +0.594400 |
| 18/07/2025 | +0.0347% | 1149.477600 | 1149.876300 | +0.398700 |
| 17/07/2025 | +0.0263% | 1149.175300 | 1149.477600 | +0.302300 |
| 15/07/2025 | -0.0026% | 1149.204800 | 1149.175300 | -0.029500 |
| 14/07/2025 | -0.0277% | 1149.523400 | 1149.204800 | -0.318600 |
| 11/07/2025 | -0.0268% | 1149.831900 | 1149.523400 | -0.308500 |
| 10/07/2025 | -0.0261% | 1150.132000 | 1149.831900 | -0.300100 |
| 09/07/2025 | -0.0411% | 1150.604400 | 1150.132000 | -0.472400 |
| 08/07/2025 | -0.0032% | 1150.640700 | 1150.604400 | -0.036300 |
| 07/07/2025 | -0.0475% | 1151.187600 | 1150.640700 | -0.546900 |
| 04/07/2025 | -0.0032% | 1151.224200 | 1151.187600 | -0.036600 |
| 03/07/2025 | -0.0451% | 1151.743000 | 1151.224200 | -0.518800 |
| 02/07/2025 | -0.0018% | 1151.764200 | 1151.743000 | -0.021200 |
| 01/07/2025 | -0.0095% | 1151.873900 | 1151.764200 | -0.109700 |
| 30/06/2025 | +0.0094% | 1151.765600 | 1151.873900 | +0.108300 |
| 27/06/2025 | -0.0555% | 1152.404600 | 1151.765600 | -0.639000 |
| 26/06/2025 | -0.0036% | 1152.445600 | 1152.404600 | -0.041000 |
| 25/06/2025 | -0.0015% | 1152.463200 | 1152.445600 | -0.017600 |
| 24/06/2025 | +0.0228% | 1152.200300 | 1152.463200 | +0.262900 |
| 23/06/2025 | +0.0255% | 1151.906700 | 1152.200300 | +0.293600 |
| 19/06/2025 | -0.0236% | 1152.178500 | 1151.906700 | -0.271800 |
| 18/06/2025 | -0.0308% | 1152.534000 | 1152.178500 | -0.355500 |
| 17/06/2025 | +0.0606% | 1151.836000 | 1152.534000 | +0.698000 |
| 16/06/2025 | -0.0257% | 1152.132200 | 1151.836000 | -0.296200 |
| 13/06/2025 | +0.0038% | 1152.088300 | 1152.132200 | +0.043900 |
| 12/06/2025 | +0.0057% | 1152.022300 | 1152.088300 | +0.066000 |
| 11/06/2025 | +0.0098% | 1151.909900 | 1152.022300 | +0.112400 |
| 10/06/2025 | -0.0594% | 1152.594200 | 1151.909900 | -0.684300 |
| 09/06/2025 | +0.1165% | 1151.251700 | 1152.594200 | +1.342500 |
| 06/06/2025 | +0.0218% | 1151.000800 | 1151.251700 | +0.250900 |
| 05/06/2025 | +0.0351% | 1150.597100 | 1151.000800 | +0.403700 |
| 04/06/2025 | +0.0419% | 1150.114600 | 1150.597100 | +0.482500 |
| 03/06/2025 | +0.0183% | 1149.903800 | 1150.114600 | +0.210800 |
| 02/06/2025 | +0.0486% | 1149.345600 | 1149.903800 | +0.558200 |
| 30/05/2025 | +0.0749% | 1148.485100 | 1149.345600 | +0.860500 |
| 29/05/2025 | +0.0224% | 1148.228200 | 1148.485100 | +0.256900 |
| 28/05/2025 | -0.0010% | 1148.240000 | 1148.228200 | -0.011800 |
| 27/05/2025 | -0.0206% | 1148.476800 | 1148.240000 | -0.236800 |
| 26/05/2025 | -0.0110% | 1148.603000 | 1148.476800 | -0.126200 |
Mostrando 1 -
100
de 507 registros