Rentabilidades Diarias

DEFENSIVO

RUN: 10482-5 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0148%
Máximo
0.0936%
Mínimo
-0.0410%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
635 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/01/2026 +0.0159% 1185.800500 1185.989000 +0.188500
21/01/2026 -0.0055% 1185.865600 1185.800500 -0.065100
20/01/2026 -0.0030% 1185.900600 1185.865600 -0.035000
19/01/2026 +0.0394% 1185.433600 1185.900600 +0.467000
16/01/2026 +0.0037% 1185.389600 1185.433600 +0.044000
15/01/2026 +0.0459% 1184.845500 1185.389600 +0.544100
14/01/2026 +0.0428% 1184.338600 1184.845500 +0.506900
13/01/2026 -0.0235% 1184.616500 1184.338600 -0.277900
12/01/2026 +0.0078% 1184.524300 1184.616500 +0.092200
09/01/2026 +0.0068% 1184.443200 1184.524300 +0.081100
08/01/2026 +0.0223% 1184.178600 1184.443200 +0.264600
07/01/2026 -0.0021% 1184.203000 1184.178600 -0.024400
06/01/2026 -0.0238% 1184.484700 1184.203000 -0.281700
05/01/2026 +0.0936% 1183.376500 1184.484700 +1.108200
02/01/2026 +0.0017% 1183.356500 1183.376500 +0.020000
31/12/2025 +0.0305% 1182.995300 1183.356500 +0.361200
29/12/2025 +0.0373% 1182.553600 1182.995300 +0.441700
26/12/2025 +0.0503% 1181.958400 1182.553600 +0.595200
24/12/2025 +0.0140% 1181.793200 1181.958400 +0.165200
23/12/2025 +0.0048% 1181.736900 1181.793200 +0.056300
22/12/2025 -0.0410% 1182.221100 1181.736900 -0.484200
19/12/2025 -0.0020% 1182.244200 1182.221100 -0.023100
18/12/2025 +0.0010% 1182.232400 1182.244200 +0.011800
17/12/2025 +0.0319% 1181.855500 1182.232400 +0.376900
16/12/2025 +0.0267% 1181.539400 1181.855500 +0.316100
15/12/2025 +0.0177% 1181.330200 1181.539400 +0.209200
11/12/2025 +0.0267% 1181.014900 1181.330200 +0.315300
10/12/2025 -0.0042% 1181.064700 1181.014900 -0.049800
09/12/2025 -0.0104% 1181.187400 1181.064700 -0.122700
05/12/2025 -0.0007% 1181.196200 1181.187400 -0.008800
04/12/2025 +0.0058% 1181.127900 1181.196200 +0.068300
03/12/2025 +0.0457% 1180.587800 1181.127900 +0.540100
02/12/2025 -0.0065% 1180.665000 1180.587800 -0.077200
01/12/2025 +0.0066% 1180.587500 1180.665000 +0.077500
28/11/2025 -0.0080% 1180.682400 1180.587500 -0.094900
27/11/2025 -0.0104% 1180.805500 1180.682400 -0.123100
26/11/2025 -0.0220% 1181.065200 1180.805500 -0.259700
25/11/2025 -0.0097% 1181.179500 1181.065200 -0.114300
24/11/2025 +0.0126% 1181.030400 1181.179500 +0.149100
21/11/2025 +0.0380% 1180.581800 1181.030400 +0.448600
20/11/2025 -0.0043% 1180.632900 1180.581800 -0.051100
19/11/2025 +0.0122% 1180.488400 1180.632900 +0.144500
18/11/2025 +0.0138% 1180.326000 1180.488400 +0.162400
17/11/2025 +0.0729% 1179.465600 1180.326000 +0.860400
14/11/2025 +0.0340% 1179.064400 1179.465600 +0.401200
13/11/2025 -0.0164% 1179.257500 1179.064400 -0.193100
12/11/2025 -0.0361% 1179.683300 1179.257500 -0.425800
11/11/2025 -0.0087% 1179.785700 1179.683300 -0.102400
10/11/2025 +0.0329% 1179.397400 1179.785700 +0.388300
07/11/2025 +0.0170% 1179.196700 1179.397400 +0.200700
06/11/2025 +0.0326% 1178.812600 1179.196700 +0.384100
05/11/2025 -0.0010% 1178.824700 1178.812600 -0.012100
04/11/2025 +0.0316% 1178.451700 1178.824700 +0.373000
03/11/2025 +0.0426% 1177.950100 1178.451700 +0.501600
30/10/2025 -0.0079% 1178.043300 1177.950100 -0.093200
29/10/2025 +0.0106% 1177.918300 1178.043300 +0.125000
28/10/2025 -0.0197% 1178.150200 1177.918300 -0.231900
27/10/2025 +0.0434% 1177.638900 1178.150200 +0.511300
24/10/2025 +0.0024% 1177.610600 1177.638900 +0.028300
23/10/2025 +0.0171% 1177.409500 1177.610600 +0.201100
22/10/2025 +0.0118% 1177.270400 1177.409500 +0.139100
21/10/2025 +0.0301% 1176.916600 1177.270400 +0.353800
20/10/2025 +0.0157% 1176.731700 1176.916600 +0.184900
17/10/2025 +0.0035% 1176.690200 1176.731700 +0.041500
16/10/2025 +0.0249% 1176.397300 1176.690200 +0.292900
15/10/2025 -0.0271% 1176.716300 1176.397300 -0.319000
14/10/2025 +0.0393% 1176.254400 1176.716300 +0.461900
13/10/2025 +0.0363% 1175.827700 1176.254400 +0.426700
10/10/2025 +0.0416% 1175.338900 1175.827700 +0.488800
09/10/2025 -0.0342% 1175.740500 1175.338900 -0.401600
08/10/2025 +0.0446% 1175.216100 1175.740500 +0.524400
07/10/2025 +0.0273% 1174.894900 1175.216100 +0.321200
06/10/2025 +0.0202% 1174.657700 1174.894900 +0.237200
03/10/2025 +0.0068% 1174.577700 1174.657700 +0.080000
02/10/2025 -0.0184% 1174.793400 1174.577700 -0.215700
01/10/2025 +0.0153% 1174.613400 1174.793400 +0.180000
30/09/2025 +0.0769% 1173.709900 1174.613400 +0.903500
29/09/2025 +0.0462% 1173.168300 1173.709900 +0.541600
26/09/2025 +0.0350% 1172.758000 1173.168300 +0.410300
25/09/2025 -0.0094% 1172.868600 1172.758000 -0.110600
24/09/2025 -0.0295% 1173.214900 1172.868600 -0.346300
23/09/2025 +0.0103% 1173.094600 1173.214900 +0.120300
22/09/2025 +0.0590% 1172.402200 1173.094600 +0.692400
17/09/2025 +0.0448% 1171.877000 1172.402200 +0.525200
16/09/2025 +0.0153% 1171.698000 1171.877000 +0.179000
15/09/2025 +0.0288% 1171.360600 1171.698000 +0.337400
12/09/2025 -0.0075% 1171.448200 1171.360600 -0.087600
11/09/2025 +0.0380% 1171.003500 1171.448200 +0.444700
10/09/2025 -0.0272% 1171.321600 1171.003500 -0.318100
09/09/2025 +0.0082% 1171.225100 1171.321600 +0.096500
08/09/2025 +0.0492% 1170.649000 1171.225100 +0.576100
05/09/2025 +0.0398% 1170.183000 1170.649000 +0.466000
04/09/2025 +0.0278% 1169.858200 1170.183000 +0.324800
03/09/2025 +0.0415% 1169.372800 1169.858200 +0.485400
02/09/2025 +0.0138% 1169.211400 1169.372800 +0.161400
01/09/2025 +0.0563% 1168.553000 1169.211400 +0.658400
29/08/2025 -0.0164% 1168.744400 1168.553000 -0.191400
28/08/2025 -0.0060% 1168.814200 1168.744400 -0.069800
27/08/2025 +0.0472% 1168.263100 1168.814200 +0.551100
26/08/2025 -0.0222% 1168.522500 1168.263100 -0.259400
Mostrando 1 - 100 de 635 registros
Volver al Detalle Ver Historial