Rentabilidades Diarias
DEFENSIVO
RUN: 10482-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0182%
Máximo
0.3089%
Mínimo
-0.1174%
Total Días
75
Días +
45
Días -
30
Filtros
Rentabilidades Diarias
576 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2023 | +0.0451% | 1013.276300 | 1013.733500 | +0.457200 |
| 13/10/2023 | +0.0862% | 1012.403100 | 1013.276300 | +0.873200 |
| 12/10/2023 | -0.0173% | 1012.578000 | 1012.403100 | -0.174900 |
| 11/10/2023 | +0.0870% | 1011.697800 | 1012.578000 | +0.880200 |
| 10/10/2023 | +0.1962% | 1009.715000 | 1011.697800 | +1.982800 |
| 06/10/2023 | +0.0784% | 1008.924100 | 1009.715000 | +0.790900 |
| 05/10/2023 | +0.0400% | 1008.520700 | 1008.924100 | +0.403400 |
| 04/10/2023 | -0.0728% | 1009.255600 | 1008.520700 | -0.734900 |
| 03/10/2023 | +0.0346% | 1008.906400 | 1009.255600 | +0.349200 |
| 02/10/2023 | -0.0380% | 1009.289700 | 1008.906400 | -0.383300 |
| 29/09/2023 | -0.0357% | 1009.649700 | 1009.289700 | -0.360000 |
| 28/09/2023 | -0.0921% | 1010.580200 | 1009.649700 | -0.930500 |
| 27/09/2023 | -0.0487% | 1011.072200 | 1010.580200 | -0.492000 |
| 26/09/2023 | -0.1033% | 1012.117100 | 1011.072200 | -1.044900 |
| 25/09/2023 | +0.0038% | 1012.078800 | 1012.117100 | +0.038300 |
| 22/09/2023 | -0.0187% | 1012.267800 | 1012.078800 | -0.189000 |
| 21/09/2023 | -0.0244% | 1012.515100 | 1012.267800 | -0.247300 |
| 20/09/2023 | +0.0364% | 1012.146300 | 1012.515100 | +0.368800 |
| 15/09/2023 | -0.0115% | 1012.262900 | 1012.146300 | -0.116600 |
| 14/09/2023 | +0.0021% | 1012.242000 | 1012.262900 | +0.020900 |
| 13/09/2023 | -0.0214% | 1012.459100 | 1012.242000 | -0.217100 |
| 12/09/2023 | -0.0297% | 1012.759900 | 1012.459100 | -0.300800 |
| 11/09/2023 | +0.0256% | 1012.500600 | 1012.759900 | +0.259300 |
| 08/09/2023 | -0.1174% | 1013.689500 | 1012.500600 | -1.188900 |
| 07/09/2023 | +0.0264% | 1013.422000 | 1013.689500 | +0.267500 |
| 06/09/2023 | +0.0212% | 1013.207100 | 1013.422000 | +0.214900 |
| 05/09/2023 | +0.0701% | 1012.497000 | 1013.207100 | +0.710100 |
| 04/09/2023 | +0.0515% | 1011.975400 | 1012.497000 | +0.521600 |
| 01/09/2023 | +0.0284% | 1011.688500 | 1011.975400 | +0.286900 |
| 31/08/2023 | +0.0228% | 1011.458200 | 1011.688500 | +0.230300 |
| 30/08/2023 | +0.0467% | 1010.985900 | 1011.458200 | +0.472300 |
| 29/08/2023 | +0.0474% | 1010.506900 | 1010.985900 | +0.479000 |
| 28/08/2023 | +0.0811% | 1009.687900 | 1010.506900 | +0.819000 |
| 25/08/2023 | +0.0387% | 1009.297300 | 1009.687900 | +0.390600 |
| 24/08/2023 | +0.0250% | 1009.045000 | 1009.297300 | +0.252300 |
| 23/08/2023 | +0.1122% | 1007.913300 | 1009.045000 | +1.131700 |
| 22/08/2023 | -0.0821% | 1008.741000 | 1007.913300 | -0.827700 |
| 21/08/2023 | +0.0310% | 1008.428000 | 1008.741000 | +0.313000 |
| 18/08/2023 | +0.0825% | 1007.596000 | 1008.428000 | +0.832000 |
| 17/08/2023 | -0.1165% | 1008.771000 | 1007.596000 | -1.175000 |
| 16/08/2023 | +0.0394% | 1008.373200 | 1008.771000 | +0.397800 |
| 14/08/2023 | +0.0227% | 1008.144000 | 1008.373200 | +0.229200 |
| 11/08/2023 | -0.0337% | 1008.483700 | 1008.144000 | -0.339700 |
| 10/08/2023 | -0.0105% | 1008.589400 | 1008.483700 | -0.105700 |
| 09/08/2023 | +0.0362% | 1008.224400 | 1008.589400 | +0.365000 |
| 08/08/2023 | +0.0064% | 1008.159900 | 1008.224400 | +0.064500 |
| 07/08/2023 | -0.0347% | 1008.510200 | 1008.159900 | -0.350300 |
| 04/08/2023 | -0.0046% | 1008.556900 | 1008.510200 | -0.046700 |
| 03/08/2023 | +0.0115% | 1008.440800 | 1008.556900 | +0.116100 |
| 02/08/2023 | -0.0531% | 1008.976600 | 1008.440800 | -0.535800 |
| 01/08/2023 | -0.0960% | 1009.945300 | 1008.976600 | -0.968700 |
| 31/07/2023 | +0.3089% | 1006.830000 | 1009.945300 | +3.115300 |
| 28/07/2023 | +0.1914% | 1004.905000 | 1006.830000 | +1.925000 |
| 27/07/2023 | +0.0590% | 1004.312700 | 1004.905000 | +0.592300 |
| 26/07/2023 | -0.0313% | 1004.627600 | 1004.312700 | -0.314900 |
| 25/07/2023 | +0.0606% | 1004.019200 | 1004.627600 | +0.608400 |
| 24/07/2023 | +0.0261% | 1003.756900 | 1004.019200 | +0.262300 |
| 21/07/2023 | -0.0347% | 1004.105000 | 1003.756900 | -0.348100 |
| 20/07/2023 | +0.0072% | 1004.033200 | 1004.105000 | +0.071800 |
| 19/07/2023 | -0.0050% | 1004.083300 | 1004.033200 | -0.050100 |
| 18/07/2023 | +0.0050% | 1004.033100 | 1004.083300 | +0.050200 |
| 17/07/2023 | +0.1291% | 1002.737500 | 1004.033100 | +1.295600 |
| 14/07/2023 | -0.0161% | 1002.898800 | 1002.737500 | -0.161300 |
| 13/07/2023 | +0.1522% | 1001.374000 | 1002.898800 | +1.524800 |
| 12/07/2023 | -0.0404% | 1001.778300 | 1001.374000 | -0.404300 |
| 11/07/2023 | -0.0227% | 1002.006100 | 1001.778300 | -0.227800 |
| 10/07/2023 | +0.0192% | 1001.813500 | 1002.006100 | +0.192600 |
| 07/07/2023 | +0.0056% | 1001.757100 | 1001.813500 | +0.056400 |
| 06/07/2023 | -0.0455% | 1002.212700 | 1001.757100 | -0.455600 |
| 05/07/2023 | -0.0213% | 1002.426300 | 1002.212700 | -0.213600 |
| 04/07/2023 | +0.0212% | 1002.213800 | 1002.426300 | +0.212500 |
| 03/07/2023 | +0.1516% | 1000.695300 | 1002.213800 | +1.518500 |
| 30/06/2023 | +0.0831% | 999.864300 | 1000.695300 | +0.831000 |
| 29/06/2023 | +0.0045% | 999.819300 | 999.864300 | +0.045000 |
| 28/06/2023 | -0.0181% | 1000.000000 | 999.819300 | -0.180700 |
| 27/06/2023 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
Mostrando 501 -
576
de 576 registros