Rentabilidades Diarias
DEFENSIVO
RUN: 10482-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0225%
Máximo
0.1848%
Mínimo
-0.0437%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
605 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2025 | -0.0030% | 1158.499900 | 1158.465100 | -0.034800 |
| 07/07/2025 | -0.0251% | 1158.791200 | 1158.499900 | -0.291300 |
| 04/07/2025 | +0.0034% | 1158.751300 | 1158.791200 | +0.039900 |
| 03/07/2025 | -0.0154% | 1158.929800 | 1158.751300 | -0.178500 |
| 02/07/2025 | +0.0090% | 1158.825600 | 1158.929800 | +0.104200 |
| 01/07/2025 | -0.0043% | 1158.874900 | 1158.825600 | -0.049300 |
| 30/06/2025 | +0.0297% | 1158.530300 | 1158.874900 | +0.344600 |
| 27/06/2025 | -0.0286% | 1158.861200 | 1158.530300 | -0.330900 |
| 26/06/2025 | +0.0107% | 1158.736800 | 1158.861200 | +0.124400 |
| 25/06/2025 | +0.0087% | 1158.635800 | 1158.736800 | +0.101000 |
| 24/06/2025 | +0.0162% | 1158.448200 | 1158.635800 | +0.187600 |
| 23/06/2025 | +0.0426% | 1157.955100 | 1158.448200 | +0.493100 |
| 19/06/2025 | +0.0085% | 1157.856200 | 1157.955100 | +0.098900 |
| 18/06/2025 | +0.0074% | 1157.770100 | 1157.856200 | +0.086100 |
| 17/06/2025 | +0.0270% | 1157.457400 | 1157.770100 | +0.312700 |
| 16/06/2025 | +0.0118% | 1157.321400 | 1157.457400 | +0.136000 |
| 13/06/2025 | +0.0002% | 1157.319500 | 1157.321400 | +0.001900 |
| 12/06/2025 | +0.0309% | 1156.961500 | 1157.319500 | +0.358000 |
| 11/06/2025 | +0.0140% | 1156.799700 | 1156.961500 | +0.161800 |
| 10/06/2025 | -0.0288% | 1157.133400 | 1156.799700 | -0.333700 |
| 09/06/2025 | +0.1144% | 1155.809900 | 1157.133400 | +1.323500 |
| 06/06/2025 | -0.0009% | 1155.819900 | 1155.809900 | -0.010000 |
| 05/06/2025 | +0.0277% | 1155.500100 | 1155.819900 | +0.319800 |
| 04/06/2025 | +0.0342% | 1155.104900 | 1155.500100 | +0.395200 |
| 03/06/2025 | +0.0110% | 1154.977900 | 1155.104900 | +0.127000 |
| 02/06/2025 | +0.0463% | 1154.443700 | 1154.977900 | +0.534200 |
| 30/05/2025 | +0.0516% | 1153.848200 | 1154.443700 | +0.595500 |
| 29/05/2025 | +0.0190% | 1153.629200 | 1153.848200 | +0.219000 |
| 28/05/2025 | +0.0054% | 1153.567200 | 1153.629200 | +0.062000 |
| 27/05/2025 | -0.0169% | 1153.762600 | 1153.567200 | -0.195400 |
| 26/05/2025 | +0.0180% | 1153.554500 | 1153.762600 | +0.208100 |
| 23/05/2025 | +0.0384% | 1153.111600 | 1153.554500 | +0.442900 |
| 22/05/2025 | -0.0156% | 1153.291600 | 1153.111600 | -0.180000 |
| 20/05/2025 | -0.0091% | 1153.397000 | 1153.291600 | -0.105400 |
| 19/05/2025 | +0.0010% | 1153.385200 | 1153.397000 | +0.011800 |
| 16/05/2025 | +0.0370% | 1152.958000 | 1153.385200 | +0.427200 |
| 15/05/2025 | +0.0199% | 1152.728600 | 1152.958000 | +0.229400 |
| 14/05/2025 | -0.0122% | 1152.869500 | 1152.728600 | -0.140900 |
| 13/05/2025 | -0.0209% | 1153.110500 | 1152.869500 | -0.241000 |
| 12/05/2025 | -0.0113% | 1153.240300 | 1153.110500 | -0.129800 |
| 09/05/2025 | -0.0160% | 1153.424500 | 1153.240300 | -0.184200 |
| 08/05/2025 | +0.0064% | 1153.350900 | 1153.424500 | +0.073600 |
| 07/05/2025 | +0.0086% | 1153.251300 | 1153.350900 | +0.099600 |
| 06/05/2025 | -0.0002% | 1153.253400 | 1153.251300 | -0.002100 |
| 05/05/2025 | +0.0263% | 1152.950200 | 1153.253400 | +0.303200 |
| 02/05/2025 | +0.0271% | 1152.638000 | 1152.950200 | +0.312200 |
| 30/04/2025 | +0.0145% | 1152.470500 | 1152.638000 | +0.167500 |
| 29/04/2025 | +0.0378% | 1152.034400 | 1152.470500 | +0.436100 |
| 28/04/2025 | +0.0576% | 1151.371400 | 1152.034400 | +0.663000 |
| 25/04/2025 | +0.0242% | 1151.092300 | 1151.371400 | +0.279100 |
| 24/04/2025 | +0.0235% | 1150.822000 | 1151.092300 | +0.270300 |
| 23/04/2025 | +0.0259% | 1150.523500 | 1150.822000 | +0.298500 |
| 22/04/2025 | -0.0171% | 1150.720800 | 1150.523500 | -0.197300 |
| 21/04/2025 | +0.0383% | 1150.280600 | 1150.720800 | +0.440200 |
| 17/04/2025 | -0.0074% | 1150.365700 | 1150.280600 | -0.085100 |
| 16/04/2025 | +0.0047% | 1150.311700 | 1150.365700 | +0.054000 |
| 15/04/2025 | +0.0026% | 1150.282200 | 1150.311700 | +0.029500 |
| 14/04/2025 | +0.0794% | 1149.369500 | 1150.282200 | +0.912700 |
| 11/04/2025 | -0.0437% | 1149.872400 | 1149.369500 | -0.502900 |
| 10/04/2025 | +0.0381% | 1149.434300 | 1149.872400 | +0.438100 |
| 09/04/2025 | -0.0323% | 1149.805900 | 1149.434300 | -0.371600 |
| 08/04/2025 | +0.0070% | 1149.725800 | 1149.805900 | +0.080100 |
| 07/04/2025 | +0.0476% | 1149.178100 | 1149.725800 | +0.547700 |
| 04/04/2025 | +0.1848% | 1147.056600 | 1149.178100 | +2.121500 |
| 03/04/2025 | +0.0995% | 1145.916300 | 1147.056600 | +1.140300 |
| 02/04/2025 | +0.0978% | 1144.796200 | 1145.916300 | +1.120100 |
| 01/04/2025 | +0.0684% | 1144.013300 | 1144.796200 | +0.782900 |
| 31/03/2025 | +0.0784% | 1143.116800 | 1144.013300 | +0.896500 |
| 28/03/2025 | +0.0543% | 1142.496300 | 1143.116800 | +0.620500 |
| 27/03/2025 | +0.0435% | 1141.998900 | 1142.496300 | +0.497400 |
| 26/03/2025 | +0.0587% | 1141.329000 | 1141.998900 | +0.669900 |
| 25/03/2025 | +0.0180% | 1141.123500 | 1141.329000 | +0.205500 |
| 24/03/2025 | -0.0149% | 1141.293000 | 1141.123500 | -0.169500 |
| 21/03/2025 | +0.0243% | 1141.015300 | 1141.293000 | +0.277700 |
| 20/03/2025 | +0.0557% | 1140.380100 | 1141.015300 | +0.635200 |
| 19/03/2025 | +0.0050% | 1140.323500 | 1140.380100 | +0.056600 |
| 18/03/2025 | -0.0072% | 1140.405600 | 1140.323500 | -0.082100 |
| 17/03/2025 | +0.0196% | 1140.182400 | 1140.405600 | +0.223200 |
| 14/03/2025 | +0.0241% | 1139.907600 | 1140.182400 | +0.274800 |
| 13/03/2025 | -0.0238% | 1140.179500 | 1139.907600 | -0.271900 |
| 12/03/2025 | -0.0297% | 1140.517900 | 1140.179500 | -0.338400 |
| 11/03/2025 | +0.0418% | 1140.041200 | 1140.517900 | +0.476700 |
| 10/03/2025 | +0.0738% | 1139.200600 | 1140.041200 | +0.840600 |
| 07/03/2025 | +0.0636% | 1138.476100 | 1139.200600 | +0.724500 |
| 06/03/2025 | -0.0336% | 1138.858900 | 1138.476100 | -0.382800 |
| 05/03/2025 | +0.0061% | 1138.789800 | 1138.858900 | +0.069100 |
| 04/03/2025 | +0.0630% | 1138.073100 | 1138.789800 | +0.716700 |
| 03/03/2025 | +0.0948% | 1136.994800 | 1138.073100 | +1.078300 |
| 28/02/2025 | +0.0520% | 1136.404100 | 1136.994800 | +0.590700 |
| 27/02/2025 | +0.0317% | 1136.043800 | 1136.404100 | +0.360300 |
| 26/02/2025 | +0.0500% | 1135.475600 | 1136.043800 | +0.568200 |
| 25/02/2025 | +0.0519% | 1134.886700 | 1135.475600 | +0.588900 |
| 24/02/2025 | +0.0295% | 1134.552300 | 1134.886700 | +0.334400 |
| 21/02/2025 | +0.0173% | 1134.356100 | 1134.552300 | +0.196200 |
| 20/02/2025 | +0.0169% | 1134.164300 | 1134.356100 | +0.191800 |
| 19/02/2025 | +0.0164% | 1133.978300 | 1134.164300 | +0.186000 |
| 18/02/2025 | +0.0102% | 1133.862200 | 1133.978300 | +0.116100 |
| 17/02/2025 | +0.0958% | 1132.776800 | 1133.862200 | +1.085400 |
| 14/02/2025 | +0.0199% | 1132.550900 | 1132.776800 | +0.225900 |
| 13/02/2025 | -0.0080% | 1132.641500 | 1132.550900 | -0.090600 |
Mostrando 101 -
200
de 605 registros