Rentabilidades Diarias
DEFENSIVO
RUN: 10482-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0258%
Máximo
0.1848%
Mínimo
-0.0622%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
576 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2025 | -0.0169% | 1153.762600 | 1153.567200 | -0.195400 |
| 26/05/2025 | +0.0180% | 1153.554500 | 1153.762600 | +0.208100 |
| 23/05/2025 | +0.0384% | 1153.111600 | 1153.554500 | +0.442900 |
| 22/05/2025 | -0.0156% | 1153.291600 | 1153.111600 | -0.180000 |
| 20/05/2025 | -0.0091% | 1153.397000 | 1153.291600 | -0.105400 |
| 19/05/2025 | +0.0010% | 1153.385200 | 1153.397000 | +0.011800 |
| 16/05/2025 | +0.0370% | 1152.958000 | 1153.385200 | +0.427200 |
| 15/05/2025 | +0.0199% | 1152.728600 | 1152.958000 | +0.229400 |
| 14/05/2025 | -0.0122% | 1152.869500 | 1152.728600 | -0.140900 |
| 13/05/2025 | -0.0209% | 1153.110500 | 1152.869500 | -0.241000 |
| 12/05/2025 | -0.0113% | 1153.240300 | 1153.110500 | -0.129800 |
| 09/05/2025 | -0.0160% | 1153.424500 | 1153.240300 | -0.184200 |
| 08/05/2025 | +0.0064% | 1153.350900 | 1153.424500 | +0.073600 |
| 07/05/2025 | +0.0086% | 1153.251300 | 1153.350900 | +0.099600 |
| 06/05/2025 | -0.0002% | 1153.253400 | 1153.251300 | -0.002100 |
| 05/05/2025 | +0.0263% | 1152.950200 | 1153.253400 | +0.303200 |
| 02/05/2025 | +0.0271% | 1152.638000 | 1152.950200 | +0.312200 |
| 30/04/2025 | +0.0145% | 1152.470500 | 1152.638000 | +0.167500 |
| 29/04/2025 | +0.0378% | 1152.034400 | 1152.470500 | +0.436100 |
| 28/04/2025 | +0.0576% | 1151.371400 | 1152.034400 | +0.663000 |
| 25/04/2025 | +0.0242% | 1151.092300 | 1151.371400 | +0.279100 |
| 24/04/2025 | +0.0235% | 1150.822000 | 1151.092300 | +0.270300 |
| 23/04/2025 | +0.0259% | 1150.523500 | 1150.822000 | +0.298500 |
| 22/04/2025 | -0.0171% | 1150.720800 | 1150.523500 | -0.197300 |
| 21/04/2025 | +0.0383% | 1150.280600 | 1150.720800 | +0.440200 |
| 17/04/2025 | -0.0074% | 1150.365700 | 1150.280600 | -0.085100 |
| 16/04/2025 | +0.0047% | 1150.311700 | 1150.365700 | +0.054000 |
| 15/04/2025 | +0.0026% | 1150.282200 | 1150.311700 | +0.029500 |
| 14/04/2025 | +0.0794% | 1149.369500 | 1150.282200 | +0.912700 |
| 11/04/2025 | -0.0437% | 1149.872400 | 1149.369500 | -0.502900 |
| 10/04/2025 | +0.0381% | 1149.434300 | 1149.872400 | +0.438100 |
| 09/04/2025 | -0.0323% | 1149.805900 | 1149.434300 | -0.371600 |
| 08/04/2025 | +0.0070% | 1149.725800 | 1149.805900 | +0.080100 |
| 07/04/2025 | +0.0476% | 1149.178100 | 1149.725800 | +0.547700 |
| 04/04/2025 | +0.1848% | 1147.056600 | 1149.178100 | +2.121500 |
| 03/04/2025 | +0.0995% | 1145.916300 | 1147.056600 | +1.140300 |
| 02/04/2025 | +0.0978% | 1144.796200 | 1145.916300 | +1.120100 |
| 01/04/2025 | +0.0684% | 1144.013300 | 1144.796200 | +0.782900 |
| 31/03/2025 | +0.0784% | 1143.116800 | 1144.013300 | +0.896500 |
| 28/03/2025 | +0.0543% | 1142.496300 | 1143.116800 | +0.620500 |
| 27/03/2025 | +0.0435% | 1141.998900 | 1142.496300 | +0.497400 |
| 26/03/2025 | +0.0587% | 1141.329000 | 1141.998900 | +0.669900 |
| 25/03/2025 | +0.0180% | 1141.123500 | 1141.329000 | +0.205500 |
| 24/03/2025 | -0.0149% | 1141.293000 | 1141.123500 | -0.169500 |
| 21/03/2025 | +0.0243% | 1141.015300 | 1141.293000 | +0.277700 |
| 20/03/2025 | +0.0557% | 1140.380100 | 1141.015300 | +0.635200 |
| 19/03/2025 | +0.0050% | 1140.323500 | 1140.380100 | +0.056600 |
| 18/03/2025 | -0.0072% | 1140.405600 | 1140.323500 | -0.082100 |
| 17/03/2025 | +0.0196% | 1140.182400 | 1140.405600 | +0.223200 |
| 14/03/2025 | +0.0241% | 1139.907600 | 1140.182400 | +0.274800 |
| 13/03/2025 | -0.0238% | 1140.179500 | 1139.907600 | -0.271900 |
| 12/03/2025 | -0.0297% | 1140.517900 | 1140.179500 | -0.338400 |
| 11/03/2025 | +0.0418% | 1140.041200 | 1140.517900 | +0.476700 |
| 10/03/2025 | +0.0738% | 1139.200600 | 1140.041200 | +0.840600 |
| 07/03/2025 | +0.0636% | 1138.476100 | 1139.200600 | +0.724500 |
| 06/03/2025 | -0.0336% | 1138.858900 | 1138.476100 | -0.382800 |
| 05/03/2025 | +0.0061% | 1138.789800 | 1138.858900 | +0.069100 |
| 04/03/2025 | +0.0630% | 1138.073100 | 1138.789800 | +0.716700 |
| 03/03/2025 | +0.0948% | 1136.994800 | 1138.073100 | +1.078300 |
| 28/02/2025 | +0.0520% | 1136.404100 | 1136.994800 | +0.590700 |
| 27/02/2025 | +0.0317% | 1136.043800 | 1136.404100 | +0.360300 |
| 26/02/2025 | +0.0500% | 1135.475600 | 1136.043800 | +0.568200 |
| 25/02/2025 | +0.0519% | 1134.886700 | 1135.475600 | +0.588900 |
| 24/02/2025 | +0.0295% | 1134.552300 | 1134.886700 | +0.334400 |
| 21/02/2025 | +0.0173% | 1134.356100 | 1134.552300 | +0.196200 |
| 20/02/2025 | +0.0169% | 1134.164300 | 1134.356100 | +0.191800 |
| 19/02/2025 | +0.0164% | 1133.978300 | 1134.164300 | +0.186000 |
| 18/02/2025 | +0.0102% | 1133.862200 | 1133.978300 | +0.116100 |
| 17/02/2025 | +0.0958% | 1132.776800 | 1133.862200 | +1.085400 |
| 14/02/2025 | +0.0199% | 1132.550900 | 1132.776800 | +0.225900 |
| 13/02/2025 | -0.0080% | 1132.641500 | 1132.550900 | -0.090600 |
| 12/02/2025 | -0.0622% | 1133.346100 | 1132.641500 | -0.704600 |
| 11/02/2025 | +0.0407% | 1132.884800 | 1133.346100 | +0.461300 |
| 10/02/2025 | +0.0694% | 1132.098800 | 1132.884800 | +0.786000 |
| 07/02/2025 | +0.0068% | 1132.022000 | 1132.098800 | +0.076800 |
| 06/02/2025 | +0.0523% | 1131.430600 | 1132.022000 | +0.591400 |
| 05/02/2025 | +0.0731% | 1130.604000 | 1131.430600 | +0.826600 |
| 04/02/2025 | +0.0400% | 1130.151800 | 1130.604000 | +0.452200 |
| 03/02/2025 | +0.0395% | 1129.705200 | 1130.151800 | +0.446600 |
| 31/01/2025 | +0.0627% | 1128.996700 | 1129.705200 | +0.708500 |
| 30/01/2025 | +0.0260% | 1128.703700 | 1128.996700 | +0.293000 |
| 29/01/2025 | -0.0406% | 1129.161900 | 1128.703700 | -0.458200 |
| 28/01/2025 | -0.0481% | 1129.705000 | 1129.161900 | -0.543100 |
| 27/01/2025 | +0.0273% | 1129.396800 | 1129.705000 | +0.308200 |
| 24/01/2025 | -0.0212% | 1129.635900 | 1129.396800 | -0.239100 |
| 23/01/2025 | -0.0054% | 1129.697200 | 1129.635900 | -0.061300 |
| 22/01/2025 | +0.0622% | 1128.994400 | 1129.697200 | +0.702800 |
| 21/01/2025 | +0.0664% | 1128.245400 | 1128.994400 | +0.749000 |
| 20/01/2025 | +0.0399% | 1127.795300 | 1128.245400 | +0.450100 |
| 17/01/2025 | +0.0126% | 1127.653100 | 1127.795300 | +0.142200 |
| 16/01/2025 | +0.0630% | 1126.942800 | 1127.653100 | +0.710300 |
| 15/01/2025 | +0.0890% | 1125.939800 | 1126.942800 | +1.003000 |
| 14/01/2025 | -0.0013% | 1125.954800 | 1125.939800 | -0.015000 |
| 13/01/2025 | +0.0073% | 1125.872200 | 1125.954800 | +0.082600 |
| 10/01/2025 | -0.0103% | 1125.987700 | 1125.872200 | -0.115500 |
| 09/01/2025 | +0.0476% | 1125.451400 | 1125.987700 | +0.536300 |
| 08/01/2025 | -0.0510% | 1126.025800 | 1125.451400 | -0.574400 |
| 07/01/2025 | +0.0213% | 1125.785500 | 1126.025800 | +0.240300 |
| 06/01/2025 | +0.0627% | 1125.079800 | 1125.785500 | +0.705700 |
| 03/01/2025 | +0.0761% | 1124.224300 | 1125.079800 | +0.855500 |
Mostrando 101 -
200
de 576 registros