Rentabilidades Diarias
DEFENSIVO
RUN: 10482-5 | Serie: AEstadísticas del Período
Promedio
0.0267%
Máximo
0.1952%
Mínimo
-0.0629%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
635 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/03/2025 | +0.0580% | 1136.322400 | 1136.981300 | +0.658900 |
| 25/03/2025 | +0.0173% | 1136.125900 | 1136.322400 | +0.196500 |
| 24/03/2025 | -0.0170% | 1136.318900 | 1136.125900 | -0.193000 |
| 21/03/2025 | +0.0236% | 1136.050500 | 1136.318900 | +0.268400 |
| 20/03/2025 | +0.0550% | 1135.426200 | 1136.050500 | +0.624300 |
| 19/03/2025 | +0.0043% | 1135.377900 | 1135.426200 | +0.048300 |
| 18/03/2025 | -0.0079% | 1135.467700 | 1135.377900 | -0.089800 |
| 17/03/2025 | +0.0174% | 1135.269700 | 1135.467700 | +0.198000 |
| 14/03/2025 | +0.0234% | 1135.004100 | 1135.269700 | +0.265600 |
| 13/03/2025 | -0.0246% | 1135.282900 | 1135.004100 | -0.278800 |
| 12/03/2025 | -0.0304% | 1135.627900 | 1135.282900 | -0.345000 |
| 11/03/2025 | +0.0411% | 1135.161400 | 1135.627900 | +0.466500 |
| 10/03/2025 | +0.0716% | 1134.348600 | 1135.161400 | +0.812800 |
| 07/03/2025 | +0.0629% | 1133.635300 | 1134.348600 | +0.713300 |
| 06/03/2025 | -0.0343% | 1134.024600 | 1133.635300 | -0.389300 |
| 05/03/2025 | +0.0054% | 1133.963900 | 1134.024600 | +0.060700 |
| 04/03/2025 | +0.0622% | 1133.258300 | 1133.963900 | +0.705600 |
| 03/03/2025 | +0.0927% | 1132.208800 | 1133.258300 | +1.049500 |
| 28/02/2025 | +0.0512% | 1131.628700 | 1132.208800 | +0.580100 |
| 27/02/2025 | +0.0310% | 1131.278000 | 1131.628700 | +0.350700 |
| 26/02/2025 | +0.0493% | 1130.720300 | 1131.278000 | +0.557700 |
| 25/02/2025 | +0.0512% | 1130.141900 | 1130.720300 | +0.578400 |
| 24/02/2025 | +0.0273% | 1129.833000 | 1130.141900 | +0.308900 |
| 21/02/2025 | +0.0166% | 1129.645700 | 1129.833000 | +0.187300 |
| 20/02/2025 | +0.0162% | 1129.462700 | 1129.645700 | +0.183000 |
| 19/02/2025 | +0.0157% | 1129.285500 | 1129.462700 | +0.177200 |
| 18/02/2025 | +0.0095% | 1129.177900 | 1129.285500 | +0.107600 |
| 17/02/2025 | +0.0936% | 1128.121100 | 1129.177900 | +1.056800 |
| 14/02/2025 | +0.0192% | 1127.904100 | 1128.121100 | +0.217000 |
| 13/02/2025 | -0.0087% | 1128.002300 | 1127.904100 | -0.098200 |
| 12/02/2025 | -0.0629% | 1128.712100 | 1128.002300 | -0.709800 |
| 11/02/2025 | +0.0400% | 1128.260700 | 1128.712100 | +0.451400 |
| 10/02/2025 | +0.0673% | 1127.502100 | 1128.260700 | +0.758600 |
| 07/02/2025 | +0.0061% | 1127.433700 | 1127.502100 | +0.068400 |
| 06/02/2025 | +0.0515% | 1126.852700 | 1127.433700 | +0.581000 |
| 05/02/2025 | +0.0724% | 1126.037500 | 1126.852700 | +0.815200 |
| 04/02/2025 | +0.0393% | 1125.595100 | 1126.037500 | +0.442400 |
| 03/02/2025 | +0.0374% | 1125.174200 | 1125.595100 | +0.420900 |
| 31/01/2025 | +0.0620% | 1124.476600 | 1125.174200 | +0.697600 |
| 30/01/2025 | +0.0252% | 1124.192800 | 1124.476600 | +0.283800 |
| 29/01/2025 | -0.0413% | 1124.657200 | 1124.192800 | -0.464400 |
| 28/01/2025 | -0.0488% | 1125.206100 | 1124.657200 | -0.548900 |
| 27/01/2025 | +0.0252% | 1124.923100 | 1125.206100 | +0.283000 |
| 24/01/2025 | -0.0219% | 1125.169300 | 1124.923100 | -0.246200 |
| 23/01/2025 | -0.0061% | 1125.238400 | 1125.169300 | -0.069100 |
| 22/01/2025 | +0.0615% | 1124.546400 | 1125.238400 | +0.692000 |
| 21/01/2025 | +0.0657% | 1123.808300 | 1124.546400 | +0.738100 |
| 20/01/2025 | +0.0378% | 1123.384100 | 1123.808300 | +0.424200 |
| 17/01/2025 | +0.0119% | 1123.250400 | 1123.384100 | +0.133700 |
| 16/01/2025 | +0.0623% | 1122.550900 | 1123.250400 | +0.699500 |
| 15/01/2025 | +0.0883% | 1121.559800 | 1122.550900 | +0.991100 |
| 14/01/2025 | -0.0021% | 1121.582800 | 1121.559800 | -0.023000 |
| 13/01/2025 | +0.0052% | 1121.524400 | 1121.582800 | +0.058400 |
| 10/01/2025 | -0.0110% | 1121.647400 | 1121.524400 | -0.123000 |
| 09/01/2025 | +0.0469% | 1121.121100 | 1121.647400 | +0.526300 |
| 08/01/2025 | -0.0517% | 1121.701300 | 1121.121100 | -0.580200 |
| 07/01/2025 | +0.0206% | 1121.469900 | 1121.701300 | +0.231400 |
| 06/01/2025 | +0.0606% | 1120.790800 | 1121.469900 | +0.679100 |
| 03/01/2025 | +0.0754% | 1119.946500 | 1120.790800 | +0.844300 |
| 02/01/2025 | +0.1115% | 1118.698300 | 1119.946500 | +1.248200 |
| 31/12/2024 | +0.0095% | 1118.592400 | 1118.698300 | +0.105900 |
| 30/12/2024 | +0.0830% | 1117.664500 | 1118.592400 | +0.927900 |
| 27/12/2024 | +0.0027% | 1117.634400 | 1117.664500 | +0.030100 |
| 26/12/2024 | -0.0110% | 1117.757100 | 1117.634400 | -0.122700 |
| 24/12/2024 | -0.0243% | 1118.028300 | 1117.757100 | -0.271200 |
| 23/12/2024 | -0.0012% | 1118.041800 | 1118.028300 | -0.013500 |
| 20/12/2024 | +0.0111% | 1117.917300 | 1118.041800 | +0.124500 |
| 19/12/2024 | -0.0197% | 1118.137700 | 1117.917300 | -0.220400 |
| 18/12/2024 | +0.0282% | 1117.822900 | 1118.137700 | +0.314800 |
| 17/12/2024 | -0.0277% | 1118.132400 | 1117.822900 | -0.309500 |
| 16/12/2024 | +0.0341% | 1117.751300 | 1118.132400 | +0.381100 |
| 13/12/2024 | +0.0059% | 1117.684800 | 1117.751300 | +0.066500 |
| 12/12/2024 | -0.0420% | 1118.154000 | 1117.684800 | -0.469200 |
| 11/12/2024 | -0.0042% | 1118.201400 | 1118.154000 | -0.047400 |
| 10/12/2024 | -0.0007% | 1118.209300 | 1118.201400 | -0.007900 |
| 09/12/2024 | +0.0696% | 1117.431300 | 1118.209300 | +0.778000 |
| 06/12/2024 | +0.0410% | 1116.973400 | 1117.431300 | +0.457900 |
| 05/12/2024 | +0.0486% | 1116.430700 | 1116.973400 | +0.542700 |
| 04/12/2024 | +0.0256% | 1116.145200 | 1116.430700 | +0.285500 |
| 03/12/2024 | +0.0424% | 1115.671800 | 1116.145200 | +0.473400 |
| 02/12/2024 | +0.0164% | 1115.488300 | 1115.671800 | +0.183500 |
| 29/11/2024 | +0.0486% | 1114.946500 | 1115.488300 | +0.541800 |
| 28/11/2024 | -0.0264% | 1115.240400 | 1114.946500 | -0.293900 |
| 27/11/2024 | +0.0101% | 1115.127500 | 1115.240400 | +0.112900 |
| 26/11/2024 | +0.0202% | 1114.902100 | 1115.127500 | +0.225400 |
| 25/11/2024 | +0.0953% | 1113.839800 | 1114.902100 | +1.062300 |
| 22/11/2024 | +0.0201% | 1113.615800 | 1113.839800 | +0.224000 |
| 21/11/2024 | +0.0720% | 1112.814800 | 1113.615800 | +0.801000 |
| 20/11/2024 | +0.0294% | 1112.487300 | 1112.814800 | +0.327500 |
| 19/11/2024 | -0.0003% | 1112.490300 | 1112.487300 | -0.003000 |
| 18/11/2024 | +0.0699% | 1111.712900 | 1112.490300 | +0.777400 |
| 15/11/2024 | -0.0187% | 1111.920500 | 1111.712900 | -0.207600 |
| 14/11/2024 | +0.0154% | 1111.748900 | 1111.920500 | +0.171600 |
| 13/11/2024 | +0.0552% | 1111.135700 | 1111.748900 | +0.613200 |
| 12/11/2024 | +0.0132% | 1110.989400 | 1111.135700 | +0.146300 |
| 11/11/2024 | +0.0832% | 1110.065100 | 1110.989400 | +0.924300 |
| 08/11/2024 | +0.1952% | 1107.900900 | 1110.065100 | +2.164200 |
| 07/11/2024 | +0.0478% | 1107.371200 | 1107.900900 | +0.529700 |
| 06/11/2024 | +0.0130% | 1107.226800 | 1107.371200 | +0.144400 |
| 05/11/2024 | +0.0216% | 1106.987700 | 1107.226800 | +0.239100 |
Mostrando 201 -
300
de 635 registros