Rentabilidades Diarias
DEFENSIVO
RUN: 10482-5 | Serie: AEstadísticas del Período
Promedio
0.0158%
Máximo
0.0915%
Mínimo
-0.0571%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
673 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0462% | 1188.133200 | 1188.682800 | +0.549600 |
| 20/03/2026 | -0.0015% | 1188.151000 | 1188.133200 | -0.017800 |
| 19/03/2026 | -0.0156% | 1188.336000 | 1188.151000 | -0.185000 |
| 18/03/2026 | +0.0018% | 1188.314600 | 1188.336000 | +0.021400 |
| 17/03/2026 | +0.0046% | 1188.259800 | 1188.314600 | +0.054800 |
| 16/03/2026 | +0.0068% | 1188.179000 | 1188.259800 | +0.080800 |
| 13/03/2026 | -0.0085% | 1188.279600 | 1188.179000 | -0.100600 |
| 12/03/2026 | -0.0113% | 1188.413400 | 1188.279600 | -0.133800 |
| 10/03/2026 | -0.0306% | 1188.777000 | 1188.413400 | -0.363600 |
| 09/03/2026 | +0.0818% | 1187.804700 | 1188.777000 | +0.972300 |
| 06/03/2026 | +0.0510% | 1187.198900 | 1187.804700 | +0.605800 |
| 05/03/2026 | +0.0385% | 1186.741700 | 1187.198900 | +0.457200 |
| 04/03/2026 | +0.0575% | 1186.059100 | 1186.741700 | +0.682600 |
| 03/03/2026 | +0.0144% | 1185.887900 | 1186.059100 | +0.171200 |
| 02/03/2026 | +0.0797% | 1184.943400 | 1185.887900 | +0.944500 |
| 27/02/2026 | +0.0406% | 1184.462000 | 1184.943400 | +0.481400 |
| 26/02/2026 | +0.0344% | 1184.054300 | 1184.462000 | +0.407700 |
| 25/02/2026 | +0.0119% | 1183.913700 | 1184.054300 | +0.140600 |
| 24/02/2026 | +0.0063% | 1183.838700 | 1183.913700 | +0.075000 |
| 23/02/2026 | +0.0412% | 1183.351200 | 1183.838700 | +0.487500 |
| 20/02/2026 | +0.0236% | 1183.072400 | 1183.351200 | +0.278800 |
| 19/02/2026 | +0.0088% | 1182.968000 | 1183.072400 | +0.104400 |
| 18/02/2026 | +0.0310% | 1182.601000 | 1182.968000 | +0.367000 |
| 17/02/2026 | +0.0646% | 1181.837600 | 1182.601000 | +0.763400 |
| 13/02/2026 | +0.0311% | 1181.470300 | 1181.837600 | +0.367300 |
| 12/02/2026 | +0.0043% | 1181.419900 | 1181.470300 | +0.050400 |
| 11/02/2026 | +0.0435% | 1180.906600 | 1181.419900 | +0.513300 |
| 10/02/2026 | +0.0669% | 1180.116900 | 1180.906600 | +0.789700 |
| 06/02/2026 | -0.0571% | 1180.790600 | 1180.116900 | -0.673700 |
| 05/02/2026 | +0.0403% | 1180.315300 | 1180.790600 | +0.475300 |
| 04/02/2026 | +0.0165% | 1180.121100 | 1180.315300 | +0.194200 |
| 03/02/2026 | +0.0437% | 1179.605400 | 1180.121100 | +0.515700 |
| 30/01/2026 | +0.0445% | 1179.080500 | 1179.605400 | +0.524900 |
| 29/01/2026 | +0.0223% | 1178.817800 | 1179.080500 | +0.262700 |
| 28/01/2026 | +0.0494% | 1178.235200 | 1178.817800 | +0.582600 |
| 27/01/2026 | +0.0240% | 1177.952700 | 1178.235200 | +0.282500 |
| 26/01/2026 | -0.0196% | 1178.183400 | 1177.952700 | -0.230700 |
| 23/01/2026 | -0.0049% | 1178.241600 | 1178.183400 | -0.058200 |
| 22/01/2026 | +0.0152% | 1178.062700 | 1178.241600 | +0.178900 |
| 21/01/2026 | -0.0062% | 1178.135800 | 1178.062700 | -0.073100 |
| 20/01/2026 | -0.0037% | 1178.178900 | 1178.135800 | -0.043100 |
| 19/01/2026 | +0.0372% | 1177.740200 | 1178.178900 | +0.438700 |
| 16/01/2026 | +0.0030% | 1177.704900 | 1177.740200 | +0.035300 |
| 15/01/2026 | +0.0452% | 1177.172700 | 1177.704900 | +0.532200 |
| 14/01/2026 | +0.0421% | 1176.677400 | 1177.172700 | +0.495300 |
| 13/01/2026 | -0.0242% | 1176.961800 | 1176.677400 | -0.284400 |
| 12/01/2026 | +0.0057% | 1176.895200 | 1176.961800 | +0.066600 |
| 09/01/2026 | +0.0061% | 1176.823000 | 1176.895200 | +0.072200 |
| 08/01/2026 | +0.0216% | 1176.568500 | 1176.823000 | +0.254500 |
| 07/01/2026 | -0.0028% | 1176.601100 | 1176.568500 | -0.032600 |
| 06/01/2026 | -0.0245% | 1176.889400 | 1176.601100 | -0.288300 |
| 05/01/2026 | +0.0915% | 1175.813500 | 1176.889400 | +1.075900 |
| 02/01/2026 | +0.0003% | 1175.810400 | 1175.813500 | +0.003100 |
| 31/12/2025 | +0.0291% | 1175.468200 | 1175.810400 | +0.342200 |
| 29/12/2025 | +0.0352% | 1175.054400 | 1175.468200 | +0.413800 |
| 26/12/2025 | +0.0489% | 1174.479700 | 1175.054400 | +0.574700 |
| 24/12/2025 | +0.0133% | 1174.323900 | 1174.479700 | +0.155800 |
| 23/12/2025 | +0.0041% | 1174.276300 | 1174.323900 | +0.047600 |
| 22/12/2025 | -0.0431% | 1174.782500 | 1174.276300 | -0.506200 |
| 19/12/2025 | -0.0027% | 1174.813800 | 1174.782500 | -0.031300 |
| 18/12/2025 | +0.0003% | 1174.810400 | 1174.813800 | +0.003400 |
| 17/12/2025 | +0.0312% | 1174.444200 | 1174.810400 | +0.366200 |
| 16/12/2025 | +0.0260% | 1174.138400 | 1174.444200 | +0.305800 |
| 15/12/2025 | +0.0149% | 1173.964000 | 1174.138400 | +0.174400 |
| 11/12/2025 | +0.0260% | 1173.659000 | 1173.964000 | +0.305000 |
| 10/12/2025 | -0.0049% | 1173.716900 | 1173.659000 | -0.057900 |
| 09/12/2025 | -0.0132% | 1173.872300 | 1173.716900 | -0.155400 |
| 05/12/2025 | -0.0015% | 1173.889400 | 1173.872300 | -0.017100 |
| 04/12/2025 | +0.0051% | 1173.829900 | 1173.889400 | +0.059500 |
| 03/12/2025 | +0.0450% | 1173.301500 | 1173.829900 | +0.528400 |
| 02/12/2025 | -0.0073% | 1173.386600 | 1173.301500 | -0.085100 |
| 01/12/2025 | +0.0044% | 1173.334600 | 1173.386600 | +0.052000 |
| 28/11/2025 | -0.0087% | 1173.437200 | 1173.334600 | -0.102600 |
| 27/11/2025 | -0.0111% | 1173.567900 | 1173.437200 | -0.130700 |
| 26/11/2025 | -0.0227% | 1173.834400 | 1173.567900 | -0.266500 |
| 25/11/2025 | -0.0104% | 1173.956300 | 1173.834400 | -0.121900 |
| 24/11/2025 | +0.0105% | 1173.833200 | 1173.956300 | +0.123100 |
| 21/11/2025 | +0.0373% | 1173.395700 | 1173.833200 | +0.437500 |
| 20/11/2025 | -0.0050% | 1173.454900 | 1173.395700 | -0.059200 |
| 19/11/2025 | +0.0115% | 1173.319700 | 1173.454900 | +0.135200 |
| 18/11/2025 | +0.0130% | 1173.166600 | 1173.319700 | +0.153100 |
| 17/11/2025 | +0.0708% | 1172.336500 | 1173.166600 | +0.830100 |
| 14/11/2025 | +0.0333% | 1171.946100 | 1172.336500 | +0.390400 |
| 13/11/2025 | -0.0171% | 1172.146400 | 1171.946100 | -0.200300 |
| 12/11/2025 | -0.0368% | 1172.578000 | 1172.146400 | -0.431600 |
| 11/11/2025 | -0.0094% | 1172.688100 | 1172.578000 | -0.110100 |
| 10/11/2025 | +0.0308% | 1172.327200 | 1172.688100 | +0.360900 |
| 07/11/2025 | +0.0163% | 1172.136000 | 1172.327200 | +0.191200 |
| 06/11/2025 | +0.0319% | 1171.762500 | 1172.136000 | +0.373500 |
| 05/11/2025 | -0.0017% | 1171.782900 | 1171.762500 | -0.020400 |
| 04/11/2025 | +0.0309% | 1171.420500 | 1171.782900 | +0.362400 |
| 03/11/2025 | +0.0397% | 1170.955200 | 1171.420500 | +0.465300 |
| 30/10/2025 | -0.0086% | 1171.056100 | 1170.955200 | -0.100900 |
| 29/10/2025 | +0.0099% | 1170.940200 | 1171.056100 | +0.115900 |
| 28/10/2025 | -0.0204% | 1171.179000 | 1170.940200 | -0.238800 |
| 27/10/2025 | +0.0413% | 1170.695700 | 1171.179000 | +0.483300 |
| 24/10/2025 | +0.0017% | 1170.675900 | 1170.695700 | +0.019800 |
| 23/10/2025 | +0.0164% | 1170.484300 | 1170.675900 | +0.191600 |
| 22/10/2025 | +0.0111% | 1170.354300 | 1170.484300 | +0.130000 |
| 21/10/2025 | +0.0293% | 1170.010900 | 1170.354300 | +0.343400 |
Mostrando 1 -
100
de 673 registros