Rentabilidades Diarias
DEFENSIVO
RUN: 10482-5 | Serie: AEstadísticas del Período
Promedio
0.0247%
Máximo
0.1841%
Mínimo
-0.0629%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
576 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2025 | -0.0176% | 1148.194100 | 1147.991500 | -0.202600 |
| 26/05/2025 | +0.0159% | 1148.011400 | 1148.194100 | +0.182700 |
| 23/05/2025 | +0.0377% | 1147.578800 | 1148.011400 | +0.432600 |
| 22/05/2025 | -0.0170% | 1147.774300 | 1147.578800 | -0.195500 |
| 20/05/2025 | -0.0099% | 1147.887400 | 1147.774300 | -0.113100 |
| 19/05/2025 | -0.0011% | 1147.900100 | 1147.887400 | -0.012700 |
| 16/05/2025 | +0.0363% | 1147.483100 | 1147.900100 | +0.417000 |
| 15/05/2025 | +0.0192% | 1147.263000 | 1147.483100 | +0.220100 |
| 14/05/2025 | -0.0129% | 1147.411400 | 1147.263000 | -0.148400 |
| 13/05/2025 | -0.0216% | 1147.659400 | 1147.411400 | -0.248000 |
| 12/05/2025 | -0.0134% | 1147.813200 | 1147.659400 | -0.153800 |
| 09/05/2025 | -0.0167% | 1148.004700 | 1147.813200 | -0.191500 |
| 08/05/2025 | +0.0057% | 1147.939700 | 1148.004700 | +0.065000 |
| 07/05/2025 | +0.0079% | 1147.848700 | 1147.939700 | +0.091000 |
| 06/05/2025 | -0.0009% | 1147.859000 | 1147.848700 | -0.010300 |
| 05/05/2025 | +0.0242% | 1147.581800 | 1147.859000 | +0.277200 |
| 02/05/2025 | +0.0256% | 1147.287500 | 1147.581800 | +0.294300 |
| 30/04/2025 | +0.0138% | 1147.128900 | 1147.287500 | +0.158600 |
| 29/04/2025 | +0.0371% | 1146.703000 | 1147.128900 | +0.425900 |
| 28/04/2025 | +0.0554% | 1146.067600 | 1146.703000 | +0.635400 |
| 25/04/2025 | +0.0235% | 1145.798000 | 1146.067600 | +0.269600 |
| 24/04/2025 | +0.0228% | 1145.537100 | 1145.798000 | +0.260900 |
| 23/04/2025 | +0.0252% | 1145.248200 | 1145.537100 | +0.288900 |
| 22/04/2025 | -0.0179% | 1145.452800 | 1145.248200 | -0.204600 |
| 21/04/2025 | +0.0354% | 1145.047200 | 1145.452800 | +0.405600 |
| 17/04/2025 | -0.0081% | 1145.140000 | 1145.047200 | -0.092800 |
| 16/04/2025 | +0.0040% | 1145.094400 | 1145.140000 | +0.045600 |
| 15/04/2025 | +0.0019% | 1145.073200 | 1145.094400 | +0.021200 |
| 14/04/2025 | +0.0772% | 1144.189200 | 1145.073200 | +0.884000 |
| 11/04/2025 | -0.0444% | 1144.697900 | 1144.189200 | -0.508700 |
| 10/04/2025 | +0.0374% | 1144.269900 | 1144.697900 | +0.428000 |
| 09/04/2025 | -0.0330% | 1144.647900 | 1144.269900 | -0.378000 |
| 08/04/2025 | +0.0063% | 1144.576300 | 1144.647900 | +0.071600 |
| 07/04/2025 | +0.0455% | 1144.055600 | 1144.576300 | +0.520700 |
| 04/04/2025 | +0.1841% | 1141.951700 | 1144.055600 | +2.103900 |
| 03/04/2025 | +0.0987% | 1140.824600 | 1141.951700 | +1.127100 |
| 02/04/2025 | +0.0971% | 1139.717600 | 1140.824600 | +1.107000 |
| 01/04/2025 | +0.0677% | 1138.946300 | 1139.717600 | +0.771300 |
| 31/03/2025 | +0.0763% | 1138.078100 | 1138.946300 | +0.868200 |
| 28/03/2025 | +0.0536% | 1137.468400 | 1138.078100 | +0.609700 |
| 27/03/2025 | +0.0428% | 1136.981300 | 1137.468400 | +0.487100 |
| 26/03/2025 | +0.0580% | 1136.322400 | 1136.981300 | +0.658900 |
| 25/03/2025 | +0.0173% | 1136.125900 | 1136.322400 | +0.196500 |
| 24/03/2025 | -0.0170% | 1136.318900 | 1136.125900 | -0.193000 |
| 21/03/2025 | +0.0236% | 1136.050500 | 1136.318900 | +0.268400 |
| 20/03/2025 | +0.0550% | 1135.426200 | 1136.050500 | +0.624300 |
| 19/03/2025 | +0.0043% | 1135.377900 | 1135.426200 | +0.048300 |
| 18/03/2025 | -0.0079% | 1135.467700 | 1135.377900 | -0.089800 |
| 17/03/2025 | +0.0174% | 1135.269700 | 1135.467700 | +0.198000 |
| 14/03/2025 | +0.0234% | 1135.004100 | 1135.269700 | +0.265600 |
| 13/03/2025 | -0.0246% | 1135.282900 | 1135.004100 | -0.278800 |
| 12/03/2025 | -0.0304% | 1135.627900 | 1135.282900 | -0.345000 |
| 11/03/2025 | +0.0411% | 1135.161400 | 1135.627900 | +0.466500 |
| 10/03/2025 | +0.0716% | 1134.348600 | 1135.161400 | +0.812800 |
| 07/03/2025 | +0.0629% | 1133.635300 | 1134.348600 | +0.713300 |
| 06/03/2025 | -0.0343% | 1134.024600 | 1133.635300 | -0.389300 |
| 05/03/2025 | +0.0054% | 1133.963900 | 1134.024600 | +0.060700 |
| 04/03/2025 | +0.0622% | 1133.258300 | 1133.963900 | +0.705600 |
| 03/03/2025 | +0.0927% | 1132.208800 | 1133.258300 | +1.049500 |
| 28/02/2025 | +0.0512% | 1131.628700 | 1132.208800 | +0.580100 |
| 27/02/2025 | +0.0310% | 1131.278000 | 1131.628700 | +0.350700 |
| 26/02/2025 | +0.0493% | 1130.720300 | 1131.278000 | +0.557700 |
| 25/02/2025 | +0.0512% | 1130.141900 | 1130.720300 | +0.578400 |
| 24/02/2025 | +0.0273% | 1129.833000 | 1130.141900 | +0.308900 |
| 21/02/2025 | +0.0166% | 1129.645700 | 1129.833000 | +0.187300 |
| 20/02/2025 | +0.0162% | 1129.462700 | 1129.645700 | +0.183000 |
| 19/02/2025 | +0.0157% | 1129.285500 | 1129.462700 | +0.177200 |
| 18/02/2025 | +0.0095% | 1129.177900 | 1129.285500 | +0.107600 |
| 17/02/2025 | +0.0936% | 1128.121100 | 1129.177900 | +1.056800 |
| 14/02/2025 | +0.0192% | 1127.904100 | 1128.121100 | +0.217000 |
| 13/02/2025 | -0.0087% | 1128.002300 | 1127.904100 | -0.098200 |
| 12/02/2025 | -0.0629% | 1128.712100 | 1128.002300 | -0.709800 |
| 11/02/2025 | +0.0400% | 1128.260700 | 1128.712100 | +0.451400 |
| 10/02/2025 | +0.0673% | 1127.502100 | 1128.260700 | +0.758600 |
| 07/02/2025 | +0.0061% | 1127.433700 | 1127.502100 | +0.068400 |
| 06/02/2025 | +0.0515% | 1126.852700 | 1127.433700 | +0.581000 |
| 05/02/2025 | +0.0724% | 1126.037500 | 1126.852700 | +0.815200 |
| 04/02/2025 | +0.0393% | 1125.595100 | 1126.037500 | +0.442400 |
| 03/02/2025 | +0.0374% | 1125.174200 | 1125.595100 | +0.420900 |
| 31/01/2025 | +0.0620% | 1124.476600 | 1125.174200 | +0.697600 |
| 30/01/2025 | +0.0252% | 1124.192800 | 1124.476600 | +0.283800 |
| 29/01/2025 | -0.0413% | 1124.657200 | 1124.192800 | -0.464400 |
| 28/01/2025 | -0.0488% | 1125.206100 | 1124.657200 | -0.548900 |
| 27/01/2025 | +0.0252% | 1124.923100 | 1125.206100 | +0.283000 |
| 24/01/2025 | -0.0219% | 1125.169300 | 1124.923100 | -0.246200 |
| 23/01/2025 | -0.0061% | 1125.238400 | 1125.169300 | -0.069100 |
| 22/01/2025 | +0.0615% | 1124.546400 | 1125.238400 | +0.692000 |
| 21/01/2025 | +0.0657% | 1123.808300 | 1124.546400 | +0.738100 |
| 20/01/2025 | +0.0378% | 1123.384100 | 1123.808300 | +0.424200 |
| 17/01/2025 | +0.0119% | 1123.250400 | 1123.384100 | +0.133700 |
| 16/01/2025 | +0.0623% | 1122.550900 | 1123.250400 | +0.699500 |
| 15/01/2025 | +0.0883% | 1121.559800 | 1122.550900 | +0.991100 |
| 14/01/2025 | -0.0021% | 1121.582800 | 1121.559800 | -0.023000 |
| 13/01/2025 | +0.0052% | 1121.524400 | 1121.582800 | +0.058400 |
| 10/01/2025 | -0.0110% | 1121.647400 | 1121.524400 | -0.123000 |
| 09/01/2025 | +0.0469% | 1121.121100 | 1121.647400 | +0.526300 |
| 08/01/2025 | -0.0517% | 1121.701300 | 1121.121100 | -0.580200 |
| 07/01/2025 | +0.0206% | 1121.469900 | 1121.701300 | +0.231400 |
| 06/01/2025 | +0.0606% | 1120.790800 | 1121.469900 | +0.679100 |
| 03/01/2025 | +0.0754% | 1119.946500 | 1120.790800 | +0.844300 |
Mostrando 101 -
200
de 576 registros