Rentabilidades Diarias
DEFENSIVO
RUN: 10482-5 | Serie: AEstadísticas del Período
Promedio
0.0255%
Máximo
0.3068%
Mínimo
-0.0967%
Total Días
32
Días +
18
Días -
14
Filtros
Rentabilidades Diarias
635 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/08/2023 | +0.0206% | 1007.970600 | 1008.178200 | +0.207600 |
| 11/08/2023 | -0.0344% | 1008.317400 | 1007.970600 | -0.346800 |
| 10/08/2023 | -0.0112% | 1008.430300 | 1008.317400 | -0.112900 |
| 09/08/2023 | +0.0355% | 1008.072500 | 1008.430300 | +0.357800 |
| 08/08/2023 | +0.0057% | 1008.015200 | 1008.072500 | +0.057300 |
| 07/08/2023 | -0.0369% | 1008.387000 | 1008.015200 | -0.371800 |
| 04/08/2023 | -0.0053% | 1008.440900 | 1008.387000 | -0.053900 |
| 03/08/2023 | +0.0108% | 1008.332000 | 1008.440900 | +0.108900 |
| 02/08/2023 | -0.0538% | 1008.874900 | 1008.332000 | -0.542900 |
| 01/08/2023 | -0.0967% | 1009.850700 | 1008.874900 | -0.975800 |
| 31/07/2023 | +0.3068% | 1006.757100 | 1009.850700 | +3.093600 |
| 28/07/2023 | +0.1907% | 1004.839400 | 1006.757100 | +1.917700 |
| 27/07/2023 | +0.0582% | 1004.254300 | 1004.839400 | +0.585100 |
| 26/07/2023 | -0.0321% | 1004.576300 | 1004.254300 | -0.322000 |
| 25/07/2023 | +0.0599% | 1003.975000 | 1004.576300 | +0.601300 |
| 24/07/2023 | +0.0240% | 1003.734300 | 1003.975000 | +0.240700 |
| 21/07/2023 | -0.0354% | 1004.089500 | 1003.734300 | -0.355200 |
| 20/07/2023 | +0.0064% | 1004.024800 | 1004.089500 | +0.064700 |
| 19/07/2023 | -0.0057% | 1004.082100 | 1004.024800 | -0.057300 |
| 18/07/2023 | +0.0043% | 1004.039000 | 1004.082100 | +0.043100 |
| 17/07/2023 | +0.1270% | 1002.764900 | 1004.039000 | +1.274100 |
| 14/07/2023 | -0.0168% | 1002.933400 | 1002.764900 | -0.168500 |
| 13/07/2023 | +0.1514% | 1001.415700 | 1002.933400 | +1.517700 |
| 12/07/2023 | -0.0411% | 1001.827100 | 1001.415700 | -0.411400 |
| 11/07/2023 | -0.0235% | 1002.062100 | 1001.827100 | -0.235000 |
| 10/07/2023 | +0.0171% | 1001.890800 | 1002.062100 | +0.171300 |
| 07/07/2023 | +0.0049% | 1001.841600 | 1001.890800 | +0.049200 |
| 06/07/2023 | -0.0462% | 1002.304200 | 1001.841600 | -0.462600 |
| 05/07/2023 | -0.0219% | 1002.524000 | 1002.304200 | -0.219800 |
| 04/07/2023 | +0.0205% | 1002.318400 | 1002.524000 | +0.205600 |
| 03/07/2023 | +0.1494% | 1000.822200 | 1002.318400 | +1.496200 |
| 30/06/2023 | +0.0822% | 1000.000000 | 1000.822200 | +0.822200 |
| 29/06/2023 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 28/06/2023 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 27/06/2023 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
Mostrando 601 -
635
de 635 registros