Rentabilidades Diarias
PROTEGIDO
RUN: 10480-9 | Serie: AEstadísticas del Período
Promedio
0.0835%
Máximo
0.6955%
Mínimo
-0.8538%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
557 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/03/2024 | +0.1584% | 1126.967200 | 1128.753900 | +1.786700 |
| 08/03/2024 | -0.6001% | 1133.750400 | 1126.967200 | -6.783200 |
| 07/03/2024 | +0.2888% | 1130.481100 | 1133.750400 | +3.269300 |
| 06/03/2024 | +0.3774% | 1126.222800 | 1130.481100 | +4.258300 |
| 05/03/2024 | +0.1580% | 1124.444300 | 1126.222800 | +1.778500 |
| 04/03/2024 | +0.2143% | 1122.036700 | 1124.444300 | +2.407600 |
| 01/03/2024 | +0.1196% | 1120.695300 | 1122.036700 | +1.341400 |
| 29/02/2024 | -0.3333% | 1124.436500 | 1120.695300 | -3.741200 |
| 28/02/2024 | -0.2980% | 1127.792100 | 1124.436500 | -3.355600 |
| 27/02/2024 | -0.0640% | 1128.514600 | 1127.792100 | -0.722500 |
| 26/02/2024 | +0.1775% | 1126.513600 | 1128.514600 | +2.001000 |
| 23/02/2024 | +0.5122% | 1120.758600 | 1126.513600 | +5.755000 |
| 22/02/2024 | +0.3435% | 1116.914900 | 1120.758600 | +3.843700 |
| 21/02/2024 | +0.1286% | 1115.479200 | 1116.914900 | +1.435700 |
| 20/02/2024 | -0.0715% | 1116.277400 | 1115.479200 | -0.798200 |
| 19/02/2024 | -0.0988% | 1117.380900 | 1116.277400 | -1.103500 |
| 16/02/2024 | +0.4069% | 1112.843000 | 1117.380900 | +4.537900 |
| 15/02/2024 | +0.3269% | 1109.211300 | 1112.843000 | +3.631700 |
| 14/02/2024 | -0.5317% | 1115.125200 | 1109.211300 | -5.913900 |
| 13/02/2024 | -0.2204% | 1117.585200 | 1115.125200 | -2.460000 |
| 12/02/2024 | +0.2325% | 1114.989600 | 1117.585200 | +2.595600 |
| 09/02/2024 | +0.5140% | 1109.273000 | 1114.989600 | +5.716600 |
| 08/02/2024 | +0.5374% | 1103.327800 | 1109.273000 | +5.945200 |
| 07/02/2024 | +0.1341% | 1101.848900 | 1103.327800 | +1.478900 |
| 06/02/2024 | -0.2366% | 1104.458500 | 1101.848900 | -2.609600 |
| 05/02/2024 | +0.3507% | 1100.591600 | 1104.458500 | +3.866900 |
| 02/02/2024 | +0.3991% | 1096.208000 | 1100.591600 | +4.383600 |
| 01/02/2024 | +0.4647% | 1091.126200 | 1096.208000 | +5.081800 |
| 31/01/2024 | +0.0500% | 1090.580300 | 1091.126200 | +0.545900 |
| 30/01/2024 | +0.2375% | 1087.992800 | 1090.580300 | +2.587500 |
| 29/01/2024 | +0.6541% | 1080.899800 | 1087.992800 | +7.093000 |
| 26/01/2024 | +0.3376% | 1077.256600 | 1080.899800 | +3.643200 |
| 25/01/2024 | +0.1450% | 1075.696200 | 1077.256600 | +1.560400 |
| 24/01/2024 | +0.2185% | 1073.348300 | 1075.696200 | +2.347900 |
| 23/01/2024 | +0.3146% | 1069.976800 | 1073.348300 | +3.371500 |
| 22/01/2024 | -0.1263% | 1071.329200 | 1069.976800 | -1.352400 |
| 19/01/2024 | -0.2654% | 1074.175800 | 1071.329200 | -2.846600 |
| 18/01/2024 | -0.4110% | 1078.599400 | 1074.175800 | -4.423600 |
| 17/01/2024 | -0.1057% | 1079.739900 | 1078.599400 | -1.140500 |
| 16/01/2024 | +0.2881% | 1076.634100 | 1079.739900 | +3.105800 |
| 15/01/2024 | +0.3136% | 1073.263500 | 1076.634100 | +3.370600 |
| 12/01/2024 | -0.0132% | 1073.405600 | 1073.263500 | -0.142100 |
| 11/01/2024 | -0.2386% | 1075.970100 | 1073.405600 | -2.564500 |
| 10/01/2024 | +0.2552% | 1073.227200 | 1075.970100 | +2.742900 |
| 09/01/2024 | +0.6573% | 1066.196200 | 1073.227200 | +7.031000 |
| 08/01/2024 | +0.2799% | 1063.216200 | 1066.196200 | +2.980000 |
| 05/01/2024 | +0.2449% | 1060.615700 | 1063.216200 | +2.600500 |
| 04/01/2024 | -0.2242% | 1062.996600 | 1060.615700 | -2.380900 |
| 03/01/2024 | -0.1331% | 1064.411900 | 1062.996600 | -1.415300 |
| 02/01/2024 | +0.0085% | 1064.320900 | 1064.411900 | +0.091000 |
| 29/12/2023 | -0.3329% | 1067.870300 | 1064.320900 | -3.549400 |
| 28/12/2023 | +0.0636% | 1067.190900 | 1067.870300 | +0.679400 |
| 27/12/2023 | -0.3407% | 1070.833000 | 1067.190900 | -3.642100 |
| 26/12/2023 | +0.6955% | 1063.410900 | 1070.833000 | +7.422100 |
| 22/12/2023 | +0.5761% | 1057.302700 | 1063.410900 | +6.108200 |
| 21/12/2023 | +0.3143% | 1053.985200 | 1057.302700 | +3.317500 |
| 20/12/2023 | +0.3944% | 1049.836200 | 1053.985200 | +4.149000 |
| 19/12/2023 | -0.5050% | 1055.151200 | 1049.836200 | -5.315000 |
| 18/12/2023 | +0.1194% | 1053.891700 | 1055.151200 | +1.259500 |
| 15/12/2023 | +0.4907% | 1048.732400 | 1053.891700 | +5.159300 |
| 14/12/2023 | +0.2025% | 1046.611300 | 1048.732400 | +2.121100 |
| 13/12/2023 | +0.1188% | 1045.368300 | 1046.611300 | +1.243000 |
| 12/12/2023 | +0.2202% | 1043.069100 | 1045.368300 | +2.299200 |
| 11/12/2023 | +0.5773% | 1037.065000 | 1043.069100 | +6.004100 |
| 07/12/2023 | -0.0845% | 1037.941500 | 1037.065000 | -0.876500 |
| 06/12/2023 | +0.1599% | 1036.283200 | 1037.941500 | +1.658300 |
| 05/12/2023 | +0.6605% | 1029.461300 | 1036.283200 | +6.821900 |
| 04/12/2023 | +0.0243% | 1029.211100 | 1029.461300 | +0.250200 |
| 01/12/2023 | -0.1999% | 1031.270300 | 1029.211100 | -2.059200 |
| 30/11/2023 | +0.2265% | 1028.937200 | 1031.270300 | +2.333100 |
| 29/11/2023 | +0.1097% | 1027.809300 | 1028.937200 | +1.127900 |
| 28/11/2023 | +0.0929% | 1026.855100 | 1027.809300 | +0.954200 |
| 27/11/2023 | -0.0428% | 1027.295000 | 1026.855100 | -0.439900 |
| 24/11/2023 | +0.1179% | 1026.084700 | 1027.295000 | +1.210300 |
| 23/11/2023 | -0.0476% | 1026.572900 | 1026.084700 | -0.488200 |
| 22/11/2023 | +0.1929% | 1024.594300 | 1026.572900 | +1.978600 |
| 21/11/2023 | -0.1092% | 1025.714200 | 1024.594300 | -1.119900 |
| 20/11/2023 | -0.1147% | 1026.891700 | 1025.714200 | -1.177500 |
| 17/11/2023 | +0.2978% | 1023.838600 | 1026.891700 | +3.053100 |
| 16/11/2023 | -0.2943% | 1026.856200 | 1023.838600 | -3.017600 |
| 15/11/2023 | -0.3868% | 1030.835300 | 1026.856200 | -3.979100 |
| 14/11/2023 | -0.2975% | 1033.906300 | 1030.835300 | -3.071000 |
| 13/11/2023 | +0.4009% | 1029.769200 | 1033.906300 | +4.137100 |
| 10/11/2023 | +0.6381% | 1023.219200 | 1029.769200 | +6.550000 |
| 09/11/2023 | +0.3173% | 1019.977900 | 1023.219200 | +3.241300 |
| 08/11/2023 | +0.5628% | 1014.253100 | 1019.977900 | +5.724800 |
| 07/11/2023 | +0.3776% | 1010.430600 | 1014.253100 | +3.822500 |
| 06/11/2023 | +0.1202% | 1009.216500 | 1010.430600 | +1.214100 |
| 03/11/2023 | +0.4703% | 1004.481300 | 1009.216500 | +4.735200 |
| 02/11/2023 | +0.2061% | 1002.413300 | 1004.481300 | +2.068000 |
| 31/10/2023 | -0.5031% | 1007.469500 | 1002.413300 | -5.056200 |
| 30/10/2023 | -0.8538% | 1016.107700 | 1007.469500 | -8.638200 |
| 26/10/2023 | +0.1203% | 1014.886100 | 1016.107700 | +1.221600 |
| 25/10/2023 | -0.3192% | 1018.130700 | 1014.886100 | -3.244600 |
| 24/10/2023 | -0.3571% | 1021.773000 | 1018.130700 | -3.642300 |
| 23/10/2023 | -0.3758% | 1025.619900 | 1021.773000 | -3.846900 |
| 20/10/2023 | -0.2141% | 1027.818000 | 1025.619900 | -2.198100 |
| 19/10/2023 | -0.2610% | 1030.504300 | 1027.818000 | -2.686300 |
| 18/10/2023 | -0.7702% | 1038.472000 | 1030.504300 | -7.967700 |
| 17/10/2023 | +0.0113% | 1038.354800 | 1038.472000 | +0.117200 |
Mostrando 401 -
500
de 557 registros