Rentabilidades Diarias
DIGITAL CONSERVADOR
RUN: 10480-9 | Serie: AEstadísticas del Período
Promedio
0.0080%
Máximo
0.7992%
Mínimo
-0.5193%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/03/2025 | -0.0020% | 1191.035500 | 1191.012200 | -0.023300 |
| 25/03/2025 | -0.2588% | 1194.122300 | 1191.035500 | -3.086800 |
| 24/03/2025 | -0.2525% | 1197.141400 | 1194.122300 | -3.019100 |
| 21/03/2025 | +0.2663% | 1193.957900 | 1197.141400 | +3.183500 |
| 20/03/2025 | +0.4548% | 1188.539700 | 1193.957900 | +5.418200 |
| 19/03/2025 | +0.0493% | 1187.953700 | 1188.539700 | +0.586000 |
| 18/03/2025 | -0.2248% | 1190.627400 | 1187.953700 | -2.673700 |
| 17/03/2025 | -0.1515% | 1192.432500 | 1190.627400 | -1.805100 |
| 14/03/2025 | -0.2100% | 1194.939600 | 1192.432500 | -2.507100 |
| 13/03/2025 | +0.3039% | 1191.313800 | 1194.939600 | +3.625800 |
| 12/03/2025 | -0.2755% | 1194.600800 | 1191.313800 | -3.287000 |
| 11/03/2025 | +0.2019% | 1192.190800 | 1194.600800 | +2.410000 |
| 10/03/2025 | -0.0260% | 1192.500400 | 1192.190800 | -0.309600 |
| 07/03/2025 | +0.1110% | 1191.176900 | 1192.500400 | +1.323500 |
| 06/03/2025 | -0.5094% | 1197.260800 | 1191.176900 | -6.083900 |
| 05/03/2025 | -0.4511% | 1202.673300 | 1197.260800 | -5.412500 |
| 04/03/2025 | -0.1889% | 1204.947100 | 1202.673300 | -2.273800 |
| 03/03/2025 | -0.0407% | 1205.438100 | 1204.947100 | -0.491000 |
| 28/02/2025 | +0.0614% | 1204.698600 | 1205.438100 | +0.739500 |
| 27/02/2025 | +0.3929% | 1199.975000 | 1204.698600 | +4.723600 |
| 26/02/2025 | +0.1575% | 1198.086100 | 1199.975000 | +1.888900 |
| 25/02/2025 | -0.2276% | 1200.816200 | 1198.086100 | -2.730100 |
| 24/02/2025 | +0.1382% | 1199.157700 | 1200.816200 | +1.658500 |
| 21/02/2025 | -0.1416% | 1200.857300 | 1199.157700 | -1.699600 |
| 20/02/2025 | -0.2875% | 1204.314800 | 1200.857300 | -3.457500 |
| 19/02/2025 | +0.0459% | 1203.762200 | 1204.314800 | +0.552600 |
| 18/02/2025 | +0.1749% | 1201.659000 | 1203.762200 | +2.103200 |
| 17/02/2025 | +0.4410% | 1196.371200 | 1201.659000 | +5.287800 |
| 14/02/2025 | -0.2206% | 1199.013900 | 1196.371200 | -2.642700 |
| 13/02/2025 | -0.2522% | 1202.041900 | 1199.013900 | -3.028000 |
| 12/02/2025 | -0.3681% | 1206.474900 | 1202.041900 | -4.433000 |
| 11/02/2025 | +0.0570% | 1205.787500 | 1206.474900 | +0.687400 |
| 10/02/2025 | +0.0511% | 1205.171300 | 1205.787500 | +0.616200 |
| 07/02/2025 | -0.3507% | 1209.405000 | 1205.171300 | -4.233700 |
| 06/02/2025 | +0.1083% | 1208.096400 | 1209.405000 | +1.308600 |
| 05/02/2025 | -0.1750% | 1210.212900 | 1208.096400 | -2.116500 |
| 04/02/2025 | -0.3043% | 1213.901000 | 1210.212900 | -3.688100 |
| 03/02/2025 | +0.0762% | 1212.976000 | 1213.901000 | +0.925000 |
| 31/01/2025 | -0.1394% | 1214.667600 | 1212.976000 | -1.691600 |
| 30/01/2025 | +0.0427% | 1214.149600 | 1214.667600 | +0.518000 |
| 29/01/2025 | -0.0327% | 1214.546100 | 1214.149600 | -0.396500 |
| 28/01/2025 | +0.2362% | 1211.681000 | 1214.546100 | +2.865100 |
| 27/01/2025 | +0.0405% | 1211.190700 | 1211.681000 | +0.490300 |
| 24/01/2025 | -0.2768% | 1214.547600 | 1211.190700 | -3.356900 |
| 23/01/2025 | -0.1969% | 1216.941100 | 1214.547600 | -2.393500 |
| 22/01/2025 | -0.0939% | 1218.084500 | 1216.941100 | -1.143400 |
| 21/01/2025 | +0.1957% | 1215.703500 | 1218.084500 | +2.381000 |
| 20/01/2025 | -0.2949% | 1219.294500 | 1215.703500 | -3.591000 |
| 17/01/2025 | +0.2067% | 1216.777400 | 1219.294500 | +2.517100 |
| 16/01/2025 | +0.6298% | 1209.138300 | 1216.777400 | +7.639100 |
| 15/01/2025 | +0.1917% | 1206.822600 | 1209.138300 | +2.315700 |
| 14/01/2025 | -0.3265% | 1210.769800 | 1206.822600 | -3.947200 |
| 13/01/2025 | -0.1011% | 1211.994700 | 1210.769800 | -1.224900 |
| 10/01/2025 | +0.0454% | 1211.444000 | 1211.994700 | +0.550700 |
| 09/01/2025 | -0.1151% | 1212.839300 | 1211.444000 | -1.395300 |
| 08/01/2025 | -0.1304% | 1214.422200 | 1212.839300 | -1.582900 |
| 07/01/2025 | -0.2507% | 1217.470500 | 1214.422200 | -3.048300 |
| 06/01/2025 | +0.1363% | 1215.812600 | 1217.470500 | +1.657900 |
| 03/01/2025 | +0.6379% | 1208.081100 | 1215.812600 | +7.731500 |
| 02/01/2025 | +0.1503% | 1206.266700 | 1208.081100 | +1.814400 |
| 31/12/2024 | +0.0031% | 1206.229700 | 1206.266700 | +0.037000 |
| 30/12/2024 | +0.1846% | 1204.005300 | 1206.229700 | +2.224400 |
| 27/12/2024 | -0.0007% | 1204.013700 | 1204.005300 | -0.008400 |
| 26/12/2024 | +0.0605% | 1203.285400 | 1204.013700 | +0.728300 |
| 24/12/2024 | -0.1301% | 1204.851600 | 1203.285400 | -1.566200 |
| 23/12/2024 | +0.0886% | 1203.784100 | 1204.851600 | +1.067500 |
| 20/12/2024 | -0.2946% | 1207.335500 | 1203.784100 | -3.551400 |
| 19/12/2024 | +0.0708% | 1206.481600 | 1207.335500 | +0.853900 |
| 18/12/2024 | -0.3151% | 1210.289100 | 1206.481600 | -3.807500 |
| 17/12/2024 | -0.0851% | 1211.319200 | 1210.289100 | -1.030100 |
| 16/12/2024 | +0.2198% | 1208.659100 | 1211.319200 | +2.660100 |
| 13/12/2024 | +0.2379% | 1205.786800 | 1208.659100 | +2.872300 |
| 12/12/2024 | -0.0558% | 1206.459300 | 1205.786800 | -0.672500 |
| 11/12/2024 | +0.1632% | 1204.492200 | 1206.459300 | +1.967100 |
| 10/12/2024 | -0.0045% | 1204.546200 | 1204.492200 | -0.054000 |
| 09/12/2024 | +0.1079% | 1203.246700 | 1204.546200 | +1.299500 |
| 06/12/2024 | +0.0558% | 1202.576000 | 1203.246700 | +0.670700 |
| 05/12/2024 | +0.0075% | 1202.485600 | 1202.576000 | +0.090400 |
| 04/12/2024 | +0.1435% | 1200.760800 | 1202.485600 | +1.724800 |
| 03/12/2024 | -0.1479% | 1202.538400 | 1200.760800 | -1.777600 |
| 02/12/2024 | +0.1671% | 1200.530900 | 1202.538400 | +2.007500 |
| 29/11/2024 | +0.0981% | 1199.353500 | 1200.530900 | +1.177400 |
| 28/11/2024 | +0.0625% | 1198.604400 | 1199.353500 | +0.749100 |
| 27/11/2024 | +0.0527% | 1197.973500 | 1198.604400 | +0.630900 |
| 26/11/2024 | +0.0330% | 1197.577800 | 1197.973500 | +0.395700 |
| 25/11/2024 | -0.0775% | 1198.506100 | 1197.577800 | -0.928300 |
| 22/11/2024 | +0.4645% | 1192.951900 | 1198.506100 | +5.554200 |
| 21/11/2024 | +0.0087% | 1192.848400 | 1192.951900 | +0.103500 |
| 20/11/2024 | +0.0413% | 1192.356400 | 1192.848400 | +0.492000 |
| 19/11/2024 | -0.1261% | 1193.861000 | 1192.356400 | -1.504600 |
| 18/11/2024 | +0.0991% | 1192.678700 | 1193.861000 | +1.182300 |
| 15/11/2024 | -0.1230% | 1194.147000 | 1192.678700 | -1.468300 |
| 14/11/2024 | -0.3781% | 1198.670800 | 1194.147000 | -4.523800 |
| 13/11/2024 | -0.1537% | 1200.514900 | 1198.670800 | -1.844100 |
| 12/11/2024 | +0.0011% | 1200.501700 | 1200.514900 | +0.013200 |
| 11/11/2024 | +0.7992% | 1190.945800 | 1200.501700 | +9.555900 |
| 08/11/2024 | +0.6823% | 1182.847300 | 1190.945800 | +8.098500 |
| 07/11/2024 | -0.5193% | 1189.005400 | 1182.847300 | -6.158100 |
| 06/11/2024 | +0.6428% | 1181.386800 | 1189.005400 | +7.618600 |
| 05/11/2024 | -0.0067% | 1181.466100 | 1181.386800 | -0.079300 |
Mostrando 201 -
300
de 616 registros