Rentabilidades Diarias

DIGITAL CONSERVADOR

RUN: 10480-9 | Serie: A
Estadísticas del Período
Promedio
0.0555%
Máximo
0.7143%
Mínimo
-0.5737%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2024 -0.2617% 1184.561800 1181.466100 -3.095700
30/10/2024 +0.3591% 1180.316000 1184.561800 +4.245800
29/10/2024 +0.0998% 1179.139100 1180.316000 +1.176900
28/10/2024 -0.1805% 1181.269100 1179.139100 -2.130000
25/10/2024 +0.2460% 1178.367000 1181.269100 +2.902100
24/10/2024 -0.1395% 1180.012400 1178.367000 -1.645400
23/10/2024 -0.2494% 1182.959600 1180.012400 -2.947200
22/10/2024 -0.4347% 1188.113200 1182.959600 -5.153600
21/10/2024 +0.2444% 1185.213000 1188.113200 +2.900200
18/10/2024 +0.2090% 1182.738600 1185.213000 +2.474400
17/10/2024 +0.1827% 1180.579200 1182.738600 +2.159400
16/10/2024 +0.3392% 1176.580900 1180.579200 +3.998300
15/10/2024 +0.2884% 1173.192000 1176.580900 +3.388900
14/10/2024 +0.1525% 1171.403800 1173.192000 +1.788200
11/10/2024 -0.2229% 1174.017800 1171.403800 -2.614000
10/10/2024 -0.2215% 1176.620800 1174.017800 -2.603000
09/10/2024 -0.0355% 1177.038900 1176.620800 -0.418100
08/10/2024 +0.1875% 1174.834400 1177.038900 +2.204500
07/10/2024 +0.0068% 1174.755000 1174.834400 +0.079400
04/10/2024 +0.1725% 1172.730600 1174.755000 +2.024400
03/10/2024 +0.3293% 1168.874700 1172.730600 +3.855900
02/10/2024 +0.3503% 1164.787600 1168.874700 +4.087100
01/10/2024 +0.1439% 1163.112300 1164.787600 +1.675300
30/09/2024 +0.0832% 1162.145200 1163.112300 +0.967100
27/09/2024 -0.0621% 1162.867100 1162.145200 -0.721900
26/09/2024 -0.2632% 1165.931500 1162.867100 -3.064400
25/09/2024 +0.0590% 1165.243700 1165.931500 +0.687800
24/09/2024 -0.3788% 1169.666400 1165.243700 -4.422700
23/09/2024 +0.1884% 1167.464500 1169.666400 +2.201900
17/09/2024 +0.2338% 1164.738200 1167.464500 +2.726300
16/09/2024 +0.0301% 1164.388200 1164.738200 +0.350000
13/09/2024 -0.2143% 1166.886000 1164.388200 -2.497800
12/09/2024 -0.2993% 1170.384000 1166.886000 -3.498000
11/09/2024 -0.0282% 1170.714000 1170.384000 -0.330000
10/09/2024 +0.2262% 1168.069200 1170.714000 +2.644800
09/09/2024 +0.2008% 1165.725500 1168.069200 +2.343700
06/09/2024 -0.0086% 1165.825200 1165.725500 -0.099700
05/09/2024 +0.2352% 1163.086900 1165.825200 +2.738300
04/09/2024 +0.5215% 1157.037000 1163.086900 +6.049900
03/09/2024 +0.3271% 1153.258200 1157.037000 +3.778800
02/09/2024 +0.0516% 1152.663800 1153.258200 +0.594400
30/08/2024 -0.0597% 1153.352200 1152.663800 -0.688400
29/08/2024 +0.2369% 1150.622700 1153.352200 +2.729500
28/08/2024 +0.1799% 1148.554300 1150.622700 +2.068400
27/08/2024 -0.0206% 1148.790700 1148.554300 -0.236400
26/08/2024 -0.1139% 1150.099800 1148.790700 -1.309100
23/08/2024 -0.2950% 1153.498000 1150.099800 -3.398200
22/08/2024 -0.0034% 1153.537700 1153.498000 -0.039700
21/08/2024 -0.0769% 1154.424800 1153.537700 -0.887100
20/08/2024 -0.1650% 1156.331600 1154.424800 -1.906800
19/08/2024 +0.0558% 1155.686000 1156.331600 +0.645600
16/08/2024 +0.3916% 1151.169500 1155.686000 +4.516500
14/08/2024 +0.1759% 1149.146400 1151.169500 +2.023100
13/08/2024 +0.3151% 1145.531500 1149.146400 +3.614900
12/08/2024 +0.1063% 1144.314400 1145.531500 +1.217100
09/08/2024 +0.0130% 1144.165200 1144.314400 +0.149200
08/08/2024 -0.1106% 1145.431100 1144.165200 -1.265900
07/08/2024 -0.0760% 1146.302500 1145.431100 -0.871400
06/08/2024 -0.5737% 1152.897300 1146.302500 -6.594800
05/08/2024 -0.1033% 1154.089400 1152.897300 -1.192100
02/08/2024 +0.4376% 1149.050000 1154.089400 +5.039400
01/08/2024 -0.1167% 1150.391500 1149.050000 -1.341500
31/07/2024 -0.3239% 1154.124000 1150.391500 -3.732500
30/07/2024 -0.0100% 1154.239100 1154.124000 -0.115100
29/07/2024 +0.4083% 1149.535600 1154.239100 +4.703500
26/07/2024 +0.1909% 1147.343600 1149.535600 +2.192000
25/07/2024 -0.2462% 1150.172300 1147.343600 -2.828700
24/07/2024 +0.0045% 1150.120100 1150.172300 +0.052200
23/07/2024 -0.1026% 1151.301100 1150.120100 -1.181000
22/07/2024 +0.2668% 1148.233300 1151.301100 +3.067800
19/07/2024 -0.0123% 1148.375000 1148.233300 -0.141700
18/07/2024 +0.7143% 1140.201400 1148.375000 +8.173600
17/07/2024 +0.5420% 1134.037700 1140.201400 +6.163700
15/07/2024 +0.0262% 1133.740700 1134.037700 +0.297000
12/07/2024 +0.2100% 1131.362200 1133.740700 +2.378500
11/07/2024 -0.1992% 1133.618600 1131.362200 -2.256400
10/07/2024 -0.5737% 1140.141300 1133.618600 -6.522700
09/07/2024 -0.2389% 1142.868000 1140.141300 -2.726700
08/07/2024 +0.4913% 1137.266800 1142.868000 +5.601200
05/07/2024 -0.1197% 1138.628700 1137.266800 -1.361900
04/07/2024 -0.0252% 1138.915900 1138.628700 -0.287200
03/07/2024 -0.0246% 1139.196200 1138.915900 -0.280300
02/07/2024 +0.0738% 1138.355900 1139.196200 +0.840300
01/07/2024 -0.0506% 1138.931600 1138.355900 -0.575700
28/06/2024 -0.2935% 1142.279400 1138.931600 -3.347800
27/06/2024 +0.0917% 1141.232200 1142.279400 +1.047200
26/06/2024 +0.2453% 1138.436200 1141.232200 +2.796000
25/06/2024 +0.0565% 1137.793400 1138.436200 +0.642800
24/06/2024 +0.1809% 1135.736900 1137.793400 +2.056500
21/06/2024 +0.2846% 1132.509500 1135.736900 +3.227400
19/06/2024 -0.2215% 1135.020800 1132.509500 -2.511300
18/06/2024 -0.0964% 1136.115100 1135.020800 -1.094300
17/06/2024 +0.4381% 1131.148400 1136.115100 +4.966700
14/06/2024 +0.3955% 1126.683900 1131.148400 +4.464500
13/06/2024 +0.2779% 1123.557300 1126.683900 +3.126600
12/06/2024 -0.1941% 1125.739900 1123.557300 -2.182600
11/06/2024 -0.0601% 1126.417100 1125.739900 -0.677200
10/06/2024 +0.2464% 1123.644600 1126.417100 +2.772500
07/06/2024 +0.1937% 1121.470200 1123.644600 +2.174400
06/06/2024 +0.3367% 1117.700700 1121.470200 +3.769500
Mostrando 301 - 400 de 616 registros
Volver al Detalle Ver Historial