Rentabilidades Diarias
PROTEGIDO
RUN: 10480-9 | Serie: AEstadísticas del Período
Promedio
0.0660%
Máximo
0.9805%
Mínimo
-0.6219%
Total Días
57
Días +
31
Días -
26
Filtros
Rentabilidades Diarias
557 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2023 | +0.0396% | 1037.944100 | 1038.354800 | +0.410700 |
| 13/10/2023 | +0.3633% | 1034.180600 | 1037.944100 | +3.763500 |
| 12/10/2023 | +0.3946% | 1030.107400 | 1034.180600 | +4.073200 |
| 11/10/2023 | +0.2405% | 1027.632700 | 1030.107400 | +2.474700 |
| 10/10/2023 | +0.7771% | 1019.677500 | 1027.632700 | +7.955200 |
| 06/10/2023 | +0.2332% | 1017.302600 | 1019.677500 | +2.374900 |
| 05/10/2023 | +0.2030% | 1015.239100 | 1017.302600 | +2.063500 |
| 04/10/2023 | -0.3237% | 1018.530900 | 1015.239100 | -3.291800 |
| 03/10/2023 | +0.4230% | 1014.231800 | 1018.530900 | +4.299100 |
| 02/10/2023 | +0.1423% | 1012.789800 | 1014.231800 | +1.442000 |
| 29/09/2023 | -0.5608% | 1018.485700 | 1012.789800 | -5.695900 |
| 28/09/2023 | -0.1355% | 1019.866300 | 1018.485700 | -1.380600 |
| 27/09/2023 | -0.2258% | 1022.171300 | 1019.866300 | -2.305000 |
| 26/09/2023 | -0.1241% | 1023.440200 | 1022.171300 | -1.268900 |
| 25/09/2023 | +0.4035% | 1019.319300 | 1023.440200 | +4.120900 |
| 22/09/2023 | -0.2892% | 1022.271200 | 1019.319300 | -2.951900 |
| 21/09/2023 | +0.1484% | 1020.755700 | 1022.271200 | +1.515500 |
| 20/09/2023 | -0.5277% | 1026.156900 | 1020.755700 | -5.401200 |
| 15/09/2023 | +0.0948% | 1025.185000 | 1026.156900 | +0.971900 |
| 14/09/2023 | -0.0416% | 1025.611400 | 1025.185000 | -0.426400 |
| 13/09/2023 | -0.4677% | 1030.419200 | 1025.611400 | -4.807800 |
| 12/09/2023 | +0.2505% | 1027.841000 | 1030.419200 | +2.578200 |
| 11/09/2023 | +0.0116% | 1027.721300 | 1027.841000 | +0.119700 |
| 08/09/2023 | +0.5170% | 1022.422200 | 1027.721300 | +5.299100 |
| 07/09/2023 | +0.2197% | 1020.178600 | 1022.422200 | +2.243600 |
| 06/09/2023 | -0.0133% | 1020.313900 | 1020.178600 | -0.135300 |
| 05/09/2023 | +0.6314% | 1013.891700 | 1020.313900 | +6.422200 |
| 04/09/2023 | +0.2434% | 1011.426500 | 1013.891700 | +2.465200 |
| 01/09/2023 | -0.1462% | 1012.906400 | 1011.426500 | -1.479900 |
| 31/08/2023 | -0.0161% | 1013.069200 | 1012.906400 | -0.162800 |
| 30/08/2023 | -0.0158% | 1013.229400 | 1013.069200 | -0.160200 |
| 29/08/2023 | +0.7842% | 1005.314400 | 1013.229400 | +7.915000 |
| 28/08/2023 | +0.4393% | 1000.907700 | 1005.314400 | +4.406700 |
| 25/08/2023 | -0.6219% | 1007.151700 | 1000.907700 | -6.244000 |
| 24/08/2023 | -0.2244% | 1009.414500 | 1007.151700 | -2.262800 |
| 23/08/2023 | -0.0216% | 1009.632100 | 1009.414500 | -0.217600 |
| 22/08/2023 | -0.2156% | 1011.810800 | 1009.632100 | -2.178700 |
| 21/08/2023 | +0.0574% | 1011.230300 | 1011.810800 | +0.580500 |
| 18/08/2023 | +0.0528% | 1010.696900 | 1011.230300 | +0.533400 |
| 17/08/2023 | -0.0584% | 1011.286900 | 1010.696900 | -0.590000 |
| 16/08/2023 | -0.2280% | 1013.595300 | 1011.286900 | -2.308400 |
| 14/08/2023 | +0.1371% | 1012.207100 | 1013.595300 | +1.388200 |
| 11/08/2023 | -0.1142% | 1013.363400 | 1012.207100 | -1.156300 |
| 10/08/2023 | -0.4157% | 1017.585000 | 1013.363400 | -4.221600 |
| 09/08/2023 | -0.1277% | 1018.884900 | 1017.585000 | -1.299900 |
| 08/08/2023 | +0.2725% | 1016.112400 | 1018.884900 | +2.772500 |
| 07/08/2023 | +0.3602% | 1012.458500 | 1016.112400 | +3.653900 |
| 04/08/2023 | -0.2844% | 1015.342500 | 1012.458500 | -2.884000 |
| 03/08/2023 | +0.0659% | 1014.673600 | 1015.342500 | +0.668900 |
| 02/08/2023 | -0.1389% | 1016.084000 | 1014.673600 | -1.410400 |
| 01/08/2023 | +0.0166% | 1015.915100 | 1016.084000 | +0.168900 |
| 31/07/2023 | +0.9805% | 1006.002400 | 1015.915100 | +9.912700 |
| 28/07/2023 | +0.2937% | 1003.052100 | 1006.002400 | +2.950300 |
| 27/07/2023 | -0.0512% | 1003.565300 | 1003.052100 | -0.513200 |
| 26/07/2023 | -0.1708% | 1005.281100 | 1003.565300 | -1.715800 |
| 25/07/2023 | +0.2543% | 1002.727900 | 1005.281100 | +2.553200 |
| 24/07/2023 | +0.2724% | 1000.000000 | 1002.727900 | +2.727900 |
Mostrando 501 -
557
de 557 registros