Rentabilidades Diarias

COOPEUCH LIQUIDEZ

RUN: 10441-8 | Serie: UNICA
Estadísticas del Período
Promedio
0.0152%
Máximo
0.0550%
Mínimo
0.0079%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
638 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0109% 1168.450000 1168.577000 +0.127000
21/10/2025 +0.0104% 1168.328300 1168.450000 +0.121700
20/10/2025 +0.0311% 1167.964800 1168.328300 +0.363500
17/10/2025 +0.0104% 1167.843000 1167.964800 +0.121800
16/10/2025 +0.0104% 1167.722100 1167.843000 +0.120900
15/10/2025 +0.0097% 1167.609400 1167.722100 +0.112700
14/10/2025 +0.0103% 1167.489200 1167.609400 +0.120200
13/10/2025 +0.0315% 1167.121300 1167.489200 +0.367900
10/10/2025 +0.0105% 1166.999200 1167.121300 +0.122100
09/10/2025 +0.0092% 1166.891500 1166.999200 +0.107700
08/10/2025 +0.0091% 1166.785000 1166.891500 +0.106500
07/10/2025 +0.0090% 1166.680000 1166.785000 +0.105000
06/10/2025 +0.0280% 1166.353800 1166.680000 +0.326200
03/10/2025 +0.0089% 1166.249600 1166.353800 +0.104200
02/10/2025 +0.0090% 1166.145000 1166.249600 +0.104600
01/10/2025 +0.0092% 1166.037300 1166.145000 +0.107700
30/09/2025 +0.0093% 1165.928400 1166.037300 +0.108900
29/09/2025 +0.0277% 1165.605900 1165.928400 +0.322500
26/09/2025 +0.0086% 1165.506000 1165.605900 +0.099900
25/09/2025 +0.0086% 1165.406000 1165.506000 +0.100000
24/09/2025 +0.0100% 1165.289200 1165.406000 +0.116800
23/09/2025 +0.0095% 1165.178600 1165.289200 +0.110600
22/09/2025 +0.0463% 1164.638900 1165.178600 +0.539700
17/09/2025 +0.0095% 1164.528800 1164.638900 +0.110100
16/09/2025 +0.0102% 1164.410600 1164.528800 +0.118200
15/09/2025 +0.0286% 1164.077600 1164.410600 +0.333000
12/09/2025 +0.0095% 1163.967200 1164.077600 +0.110400
11/09/2025 +0.0098% 1163.852600 1163.967200 +0.114600
10/09/2025 +0.0079% 1163.760200 1163.852600 +0.092400
09/09/2025 +0.0114% 1163.627100 1163.760200 +0.133100
08/09/2025 +0.0340% 1163.231300 1163.627100 +0.395800
05/09/2025 +0.0113% 1163.100000 1163.231300 +0.131300
04/09/2025 +0.0113% 1162.968200 1163.100000 +0.131800
03/09/2025 +0.0111% 1162.838900 1162.968200 +0.129300
02/09/2025 +0.0118% 1162.701800 1162.838900 +0.137100
01/09/2025 +0.0349% 1162.295800 1162.701800 +0.406000
29/08/2025 +0.0110% 1162.167500 1162.295800 +0.128300
28/08/2025 +0.0117% 1162.031600 1162.167500 +0.135900
27/08/2025 +0.0115% 1161.897600 1162.031600 +0.134000
26/08/2025 +0.0116% 1161.763300 1161.897600 +0.134300
25/08/2025 +0.0462% 1161.226600 1161.763300 +0.536700
21/08/2025 +0.0109% 1161.100500 1161.226600 +0.126100
20/08/2025 +0.0114% 1160.968500 1161.100500 +0.132000
19/08/2025 +0.0119% 1160.830400 1160.968500 +0.138100
18/08/2025 +0.0550% 1160.191600 1160.830400 +0.638800
13/08/2025 +0.0112% 1160.062200 1160.191600 +0.129400
12/08/2025 +0.0109% 1159.936000 1160.062200 +0.126200
11/08/2025 +0.0318% 1159.567700 1159.936000 +0.368300
08/08/2025 +0.0095% 1159.457700 1159.567700 +0.110000
07/08/2025 +0.0088% 1159.356000 1159.457700 +0.101700
06/08/2025 +0.0092% 1159.248900 1159.356000 +0.107100
05/08/2025 +0.0100% 1159.132700 1159.248900 +0.116200
04/08/2025 +0.0287% 1158.799500 1159.132700 +0.333200
01/08/2025 +0.0092% 1158.692600 1158.799500 +0.106900
31/07/2025 +0.0099% 1158.578400 1158.692600 +0.114200
30/07/2025 +0.0097% 1158.466500 1158.578400 +0.111900
29/07/2025 +0.0095% 1158.356200 1158.466500 +0.110300
28/07/2025 +0.0297% 1158.012400 1158.356200 +0.343800
25/07/2025 +0.0101% 1157.895500 1158.012400 +0.116900
24/07/2025 +0.0105% 1157.773600 1157.895500 +0.121900
23/07/2025 +0.0097% 1157.661800 1157.773600 +0.111800
22/07/2025 +0.0114% 1157.530300 1157.661800 +0.131500
21/07/2025 +0.0303% 1157.179500 1157.530300 +0.350800
18/07/2025 +0.0104% 1157.059200 1157.179500 +0.120300
17/07/2025 +0.0203% 1156.824900 1157.059200 +0.234300
15/07/2025 +0.0101% 1156.708600 1156.824900 +0.116300
14/07/2025 +0.0282% 1156.382200 1156.708600 +0.326400
11/07/2025 +0.0102% 1156.264200 1156.382200 +0.118000
10/07/2025 +0.0109% 1156.137700 1156.264200 +0.126500
09/07/2025 +0.0108% 1156.013100 1156.137700 +0.124600
08/07/2025 +0.0102% 1155.895000 1156.013100 +0.118100
07/07/2025 +0.0296% 1155.553100 1155.895000 +0.341900
04/07/2025 +0.0105% 1155.431200 1155.553100 +0.121900
03/07/2025 +0.0109% 1155.305700 1155.431200 +0.125500
02/07/2025 +0.0102% 1155.188300 1155.305700 +0.117400
01/07/2025 +0.0099% 1155.074500 1155.188300 +0.113800
30/06/2025 +0.0308% 1154.718800 1155.074500 +0.355700
27/06/2025 +0.0102% 1154.601300 1154.718800 +0.117500
26/06/2025 +0.0164% 1154.412500 1154.601300 +0.188800
25/06/2025 +0.0101% 1154.295900 1154.412500 +0.116600
24/06/2025 +0.0105% 1154.175200 1154.295900 +0.120700
23/06/2025 +0.0412% 1153.699300 1154.175200 +0.475900
19/06/2025 +0.0103% 1153.580800 1153.699300 +0.118500
18/06/2025 +0.0102% 1153.462600 1153.580800 +0.118200
17/06/2025 +0.0100% 1153.347400 1153.462600 +0.115200
16/06/2025 +0.0307% 1152.993500 1153.347400 +0.353900
13/06/2025 +0.0101% 1152.876700 1152.993500 +0.116800
12/06/2025 +0.0107% 1152.753300 1152.876700 +0.123400
11/06/2025 +0.0099% 1152.638700 1152.753300 +0.114600
10/06/2025 +0.0102% 1152.520700 1152.638700 +0.118000
09/06/2025 +0.0298% 1152.177800 1152.520700 +0.342900
06/06/2025 +0.0099% 1152.063600 1152.177800 +0.114200
05/06/2025 +0.0102% 1151.946100 1152.063600 +0.117500
04/06/2025 +0.0104% 1151.825800 1151.946100 +0.120300
03/06/2025 +0.0101% 1151.709100 1151.825800 +0.116700
02/06/2025 +0.0291% 1151.374000 1151.709100 +0.335100
30/05/2025 +0.0102% 1151.256100 1151.374000 +0.117900
29/05/2025 +0.0102% 1151.138500 1151.256100 +0.117600
28/05/2025 +0.0103% 1151.019900 1151.138500 +0.118600
27/05/2025 +0.0107% 1150.896900 1151.019900 +0.123000
Mostrando 1 - 100 de 638 registros
Volver al Detalle Ver Historial