Rentabilidades Diarias

COOPEUCH LIQUIDEZ

RUN: 10441-8 | Serie: UNICA
Estadísticas del Período
Promedio
0.0150%
Máximo
0.0463%
Mínimo
0.0031%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
697 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 +0.0094% 1178.717800 1178.828400 +0.110600
20/01/2026 +0.0089% 1178.612600 1178.717800 +0.105200
19/01/2026 +0.0270% 1178.294300 1178.612600 +0.318300
16/01/2026 +0.0089% 1178.189300 1178.294300 +0.105000
15/01/2026 +0.0091% 1178.082600 1178.189300 +0.106700
14/01/2026 +0.0092% 1177.973700 1178.082600 +0.108900
13/01/2026 +0.0090% 1177.867900 1177.973700 +0.105800
12/01/2026 +0.0277% 1177.542200 1177.867900 +0.325700
09/01/2026 +0.0098% 1177.427300 1177.542200 +0.114900
08/01/2026 +0.0098% 1177.312300 1177.427300 +0.115000
07/01/2026 +0.0107% 1177.186500 1177.312300 +0.125800
06/01/2026 +0.0117% 1177.049200 1177.186500 +0.137300
05/01/2026 +0.0278% 1176.721500 1177.049200 +0.327700
02/01/2026 +0.0185% 1176.504300 1176.721500 +0.217200
31/12/2025 +0.0093% 1176.394700 1176.504300 +0.109600
30/12/2025 +0.0031% 1176.358400 1176.394700 +0.036300
29/12/2025 +0.0304% 1176.000700 1176.358400 +0.357700
26/12/2025 +0.0287% 1175.662700 1176.000700 +0.338000
23/12/2025 +0.0095% 1175.551400 1175.662700 +0.111300
22/12/2025 +0.0286% 1175.214700 1175.551400 +0.336700
19/12/2025 +0.0096% 1175.102300 1175.214700 +0.112400
18/12/2025 +0.0073% 1175.016100 1175.102300 +0.086200
17/12/2025 +0.0095% 1174.904400 1175.016100 +0.111700
16/12/2025 +0.0093% 1174.794900 1174.904400 +0.109500
15/12/2025 +0.0383% 1174.345500 1174.794900 +0.449400
11/12/2025 +0.0098% 1174.230200 1174.345500 +0.115300
10/12/2025 +0.0096% 1174.117300 1174.230200 +0.112900
09/12/2025 +0.0371% 1173.681200 1174.117300 +0.436100
05/12/2025 +0.0092% 1173.572800 1173.681200 +0.108400
04/12/2025 +0.0093% 1173.464100 1173.572800 +0.108700
03/12/2025 +0.0092% 1173.356200 1173.464100 +0.107900
02/12/2025 +0.0101% 1173.237200 1173.356200 +0.119000
01/12/2025 +0.0295% 1172.890800 1173.237200 +0.346400
28/11/2025 +0.0098% 1172.776200 1172.890800 +0.114600
27/11/2025 +0.0099% 1172.660200 1172.776200 +0.116000
26/11/2025 +0.0099% 1172.543700 1172.660200 +0.116500
25/11/2025 +0.0097% 1172.429500 1172.543700 +0.114200
24/11/2025 +0.0275% 1172.107300 1172.429500 +0.322200
21/11/2025 +0.0094% 1171.997300 1172.107300 +0.110000
20/11/2025 +0.0098% 1171.882600 1171.997300 +0.114700
19/11/2025 +0.0099% 1171.766900 1171.882600 +0.115700
18/11/2025 +0.0096% 1171.654100 1171.766900 +0.112800
17/11/2025 +0.0285% 1171.320400 1171.654100 +0.333700
14/11/2025 +0.0097% 1171.206900 1171.320400 +0.113500
13/11/2025 +0.0094% 1171.096600 1171.206900 +0.110300
12/11/2025 +0.0094% 1170.986000 1171.096600 +0.110600
11/11/2025 +0.0102% 1170.866800 1170.986000 +0.119200
10/11/2025 +0.0295% 1170.521200 1170.866800 +0.345600
07/11/2025 +0.0112% 1170.390400 1170.521200 +0.130800
06/11/2025 +0.0103% 1170.269600 1170.390400 +0.120800
05/11/2025 +0.0098% 1170.154900 1170.269600 +0.114700
04/11/2025 +0.0104% 1170.033500 1170.154900 +0.121400
03/11/2025 +0.0415% 1169.547700 1170.033500 +0.485800
30/10/2025 +0.0104% 1169.426600 1169.547700 +0.121100
29/10/2025 +0.0104% 1169.305000 1169.426600 +0.121600
28/10/2025 +0.0104% 1169.183700 1169.305000 +0.121300
27/10/2025 +0.0310% 1168.821100 1169.183700 +0.362600
24/10/2025 +0.0104% 1168.699300 1168.821100 +0.121800
23/10/2025 +0.0105% 1168.577000 1168.699300 +0.122300
22/10/2025 +0.0109% 1168.450000 1168.577000 +0.127000
21/10/2025 +0.0104% 1168.328300 1168.450000 +0.121700
20/10/2025 +0.0311% 1167.964800 1168.328300 +0.363500
17/10/2025 +0.0104% 1167.843000 1167.964800 +0.121800
16/10/2025 +0.0104% 1167.722100 1167.843000 +0.120900
15/10/2025 +0.0097% 1167.609400 1167.722100 +0.112700
14/10/2025 +0.0103% 1167.489200 1167.609400 +0.120200
13/10/2025 +0.0315% 1167.121300 1167.489200 +0.367900
10/10/2025 +0.0105% 1166.999200 1167.121300 +0.122100
09/10/2025 +0.0092% 1166.891500 1166.999200 +0.107700
08/10/2025 +0.0091% 1166.785000 1166.891500 +0.106500
07/10/2025 +0.0090% 1166.680000 1166.785000 +0.105000
06/10/2025 +0.0280% 1166.353800 1166.680000 +0.326200
03/10/2025 +0.0089% 1166.249600 1166.353800 +0.104200
02/10/2025 +0.0090% 1166.145000 1166.249600 +0.104600
01/10/2025 +0.0092% 1166.037300 1166.145000 +0.107700
30/09/2025 +0.0093% 1165.928400 1166.037300 +0.108900
29/09/2025 +0.0277% 1165.605900 1165.928400 +0.322500
26/09/2025 +0.0086% 1165.506000 1165.605900 +0.099900
25/09/2025 +0.0086% 1165.406000 1165.506000 +0.100000
24/09/2025 +0.0100% 1165.289200 1165.406000 +0.116800
23/09/2025 +0.0095% 1165.178600 1165.289200 +0.110600
22/09/2025 +0.0463% 1164.638900 1165.178600 +0.539700
17/09/2025 +0.0095% 1164.528800 1164.638900 +0.110100
16/09/2025 +0.0102% 1164.410600 1164.528800 +0.118200
15/09/2025 +0.0286% 1164.077600 1164.410600 +0.333000
12/09/2025 +0.0095% 1163.967200 1164.077600 +0.110400
11/09/2025 +0.0098% 1163.852600 1163.967200 +0.114600
10/09/2025 +0.0079% 1163.760200 1163.852600 +0.092400
09/09/2025 +0.0114% 1163.627100 1163.760200 +0.133100
08/09/2025 +0.0340% 1163.231300 1163.627100 +0.395800
05/09/2025 +0.0113% 1163.100000 1163.231300 +0.131300
04/09/2025 +0.0113% 1162.968200 1163.100000 +0.131800
03/09/2025 +0.0111% 1162.838900 1162.968200 +0.129300
02/09/2025 +0.0118% 1162.701800 1162.838900 +0.137100
01/09/2025 +0.0349% 1162.295800 1162.701800 +0.406000
29/08/2025 +0.0110% 1162.167500 1162.295800 +0.128300
28/08/2025 +0.0117% 1162.031600 1162.167500 +0.135900
27/08/2025 +0.0115% 1161.897600 1162.031600 +0.134000
26/08/2025 +0.0116% 1161.763300 1161.897600 +0.134300
25/08/2025 +0.0462% 1161.226600 1161.763300 +0.536700
Mostrando 1 - 100 de 697 registros
Volver al Detalle Ver Historial