Rentabilidades Diarias

COOPEUCH LIQUIDEZ

RUN: 10441-8 | Serie: UNICA
Estadísticas del Período
Promedio
0.0187%
Máximo
0.0749%
Mínimo
0.0056%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
638 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0109% 1130.722700 1130.845900 +0.123200
30/12/2024 +0.0331% 1130.348800 1130.722700 +0.373900
27/12/2024 +0.0063% 1130.277600 1130.348800 +0.071200
26/12/2024 +0.0224% 1130.023900 1130.277600 +0.253700
24/12/2024 +0.0119% 1129.889100 1130.023900 +0.134800
23/12/2024 +0.0335% 1129.510900 1129.889100 +0.378200
20/12/2024 +0.0108% 1129.389400 1129.510900 +0.121500
19/12/2024 +0.0115% 1129.259100 1129.389400 +0.130300
18/12/2024 +0.0108% 1129.137100 1129.259100 +0.122000
17/12/2024 +0.0112% 1129.010700 1129.137100 +0.126400
16/12/2024 +0.0338% 1128.628800 1129.010700 +0.381900
13/12/2024 +0.0113% 1128.501500 1128.628800 +0.127300
12/12/2024 +0.0105% 1128.383300 1128.501500 +0.118200
11/12/2024 +0.0111% 1128.258400 1128.383300 +0.124900
10/12/2024 +0.0112% 1128.132200 1128.258400 +0.126200
09/12/2024 +0.0383% 1127.700300 1128.132200 +0.431900
06/12/2024 +0.0134% 1127.549400 1127.700300 +0.150900
05/12/2024 +0.0124% 1127.409800 1127.549400 +0.139600
04/12/2024 +0.0095% 1127.302900 1127.409800 +0.106900
03/12/2024 +0.0133% 1127.153000 1127.302900 +0.149900
02/12/2024 +0.0398% 1126.704100 1127.153000 +0.448900
29/11/2024 +0.0130% 1126.557500 1126.704100 +0.146600
28/11/2024 +0.0130% 1126.410500 1126.557500 +0.147000
27/11/2024 +0.0132% 1126.261400 1126.410500 +0.149100
26/11/2024 +0.0133% 1126.112100 1126.261400 +0.149300
25/11/2024 +0.0398% 1125.664400 1126.112100 +0.447700
22/11/2024 +0.0132% 1125.515900 1125.664400 +0.148500
21/11/2024 +0.0138% 1125.360300 1125.515900 +0.155600
20/11/2024 +0.0132% 1125.211200 1125.360300 +0.149100
19/11/2024 +0.0123% 1125.073100 1125.211200 +0.138100
18/11/2024 +0.0393% 1124.630500 1125.073100 +0.442600
15/11/2024 +0.0136% 1124.478100 1124.630500 +0.152400
14/11/2024 +0.0133% 1124.328000 1124.478100 +0.150100
13/11/2024 +0.0136% 1124.175000 1124.328000 +0.153000
12/11/2024 +0.0133% 1124.025300 1124.175000 +0.149700
11/11/2024 +0.0376% 1123.603000 1124.025300 +0.422300
08/11/2024 +0.0153% 1123.431100 1123.603000 +0.171900
07/11/2024 +0.0111% 1123.306300 1123.431100 +0.124800
06/11/2024 +0.0111% 1123.181100 1123.306300 +0.125200
05/11/2024 +0.0113% 1123.054000 1123.181100 +0.127100
04/11/2024 +0.0568% 1122.416500 1123.054000 +0.637500
30/10/2024 +0.0107% 1122.295900 1122.416500 +0.120600
29/10/2024 +0.0116% 1122.166100 1122.295900 +0.129800
28/10/2024 +0.0344% 1121.780300 1122.166100 +0.385800
25/10/2024 +0.0119% 1121.646900 1121.780300 +0.133400
24/10/2024 +0.0118% 1121.514400 1121.646900 +0.132500
23/10/2024 +0.0056% 1121.452100 1121.514400 +0.062300
22/10/2024 +0.0118% 1121.319700 1121.452100 +0.132400
21/10/2024 +0.0350% 1120.927300 1121.319700 +0.392400
18/10/2024 +0.0115% 1120.797900 1120.927300 +0.129400
17/10/2024 +0.0119% 1120.665000 1120.797900 +0.132900
16/10/2024 +0.0121% 1120.529400 1120.665000 +0.135600
15/10/2024 +0.0119% 1120.395800 1120.529400 +0.133600
14/10/2024 +0.0360% 1119.992000 1120.395800 +0.403800
11/10/2024 +0.0121% 1119.857000 1119.992000 +0.135000
10/10/2024 +0.0121% 1119.721800 1119.857000 +0.135200
09/10/2024 +0.0123% 1119.583800 1119.721800 +0.138000
08/10/2024 +0.0124% 1119.445300 1119.583800 +0.138500
07/10/2024 +0.0370% 1119.030800 1119.445300 +0.414500
04/10/2024 +0.0124% 1118.892100 1119.030800 +0.138700
03/10/2024 +0.0124% 1118.753400 1118.892100 +0.138700
02/10/2024 +0.0123% 1118.615300 1118.753400 +0.138100
01/10/2024 +0.0124% 1118.476200 1118.615300 +0.139100
30/09/2024 +0.0383% 1118.048200 1118.476200 +0.428000
27/09/2024 +0.0142% 1117.889100 1118.048200 +0.159100
26/09/2024 +0.0139% 1117.733500 1117.889100 +0.155600
25/09/2024 +0.0128% 1117.590000 1117.733500 +0.143500
24/09/2024 +0.0123% 1117.452800 1117.590000 +0.137200
23/09/2024 +0.0749% 1116.615800 1117.452800 +0.837000
17/09/2024 +0.0119% 1116.482400 1116.615800 +0.133400
16/09/2024 +0.0374% 1116.064500 1116.482400 +0.417900
13/09/2024 +0.0128% 1115.922100 1116.064500 +0.142400
12/09/2024 +0.0123% 1115.784700 1115.922100 +0.137400
11/09/2024 +0.0125% 1115.645400 1115.784700 +0.139300
10/09/2024 +0.0109% 1115.524200 1115.645400 +0.121200
09/09/2024 +0.0402% 1115.076200 1115.524200 +0.448000
06/09/2024 +0.0131% 1114.929800 1115.076200 +0.146400
05/09/2024 +0.0132% 1114.782700 1114.929800 +0.147100
04/09/2024 +0.0143% 1114.623800 1114.782700 +0.158900
03/09/2024 +0.0136% 1114.472400 1114.623800 +0.151400
02/09/2024 +0.0407% 1114.019000 1114.472400 +0.453400
30/08/2024 +0.0136% 1113.867300 1114.019000 +0.151700
29/08/2024 +0.0137% 1113.714300 1113.867300 +0.153000
28/08/2024 +0.0137% 1113.561400 1113.714300 +0.152900
27/08/2024 +0.0135% 1113.411400 1113.561400 +0.150000
26/08/2024 +0.0407% 1112.958200 1113.411400 +0.453200
23/08/2024 +0.0141% 1112.801800 1112.958200 +0.156400
22/08/2024 +0.0140% 1112.646500 1112.801800 +0.155300
21/08/2024 +0.0138% 1112.492600 1112.646500 +0.153900
20/08/2024 +0.0173% 1112.300000 1112.492600 +0.192600
19/08/2024 +0.0403% 1111.851800 1112.300000 +0.448200
16/08/2024 +0.0273% 1111.548800 1111.851800 +0.303000
14/08/2024 +0.0129% 1111.405500 1111.548800 +0.143300
13/08/2024 +0.0146% 1111.243800 1111.405500 +0.161700
12/08/2024 +0.0392% 1110.808200 1111.243800 +0.435600
09/08/2024 +0.0122% 1110.672200 1110.808200 +0.136000
08/08/2024 +0.0125% 1110.533700 1110.672200 +0.138500
07/08/2024 +0.0123% 1110.397000 1110.533700 +0.136700
06/08/2024 +0.0124% 1110.259000 1110.397000 +0.138000
05/08/2024 +0.0377% 1109.840800 1110.259000 +0.418200
Mostrando 201 - 300 de 638 registros
Volver al Detalle Ver Historial