Rentabilidades Diarias

COOPEUCH LIQUIDEZ

RUN: 10441-8 | Serie: UNICA
Estadísticas del Período
Promedio
0.0202%
Máximo
0.0462%
Mínimo
0.0109%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
668 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/09/2024 +0.0374% 1116.064500 1116.482400 +0.417900
13/09/2024 +0.0128% 1115.922100 1116.064500 +0.142400
12/09/2024 +0.0123% 1115.784700 1115.922100 +0.137400
11/09/2024 +0.0125% 1115.645400 1115.784700 +0.139300
10/09/2024 +0.0109% 1115.524200 1115.645400 +0.121200
09/09/2024 +0.0402% 1115.076200 1115.524200 +0.448000
06/09/2024 +0.0131% 1114.929800 1115.076200 +0.146400
05/09/2024 +0.0132% 1114.782700 1114.929800 +0.147100
04/09/2024 +0.0143% 1114.623800 1114.782700 +0.158900
03/09/2024 +0.0136% 1114.472400 1114.623800 +0.151400
02/09/2024 +0.0407% 1114.019000 1114.472400 +0.453400
30/08/2024 +0.0136% 1113.867300 1114.019000 +0.151700
29/08/2024 +0.0137% 1113.714300 1113.867300 +0.153000
28/08/2024 +0.0137% 1113.561400 1113.714300 +0.152900
27/08/2024 +0.0135% 1113.411400 1113.561400 +0.150000
26/08/2024 +0.0407% 1112.958200 1113.411400 +0.453200
23/08/2024 +0.0141% 1112.801800 1112.958200 +0.156400
22/08/2024 +0.0140% 1112.646500 1112.801800 +0.155300
21/08/2024 +0.0138% 1112.492600 1112.646500 +0.153900
20/08/2024 +0.0173% 1112.300000 1112.492600 +0.192600
19/08/2024 +0.0403% 1111.851800 1112.300000 +0.448200
16/08/2024 +0.0273% 1111.548800 1111.851800 +0.303000
14/08/2024 +0.0129% 1111.405500 1111.548800 +0.143300
13/08/2024 +0.0146% 1111.243800 1111.405500 +0.161700
12/08/2024 +0.0392% 1110.808200 1111.243800 +0.435600
09/08/2024 +0.0122% 1110.672200 1110.808200 +0.136000
08/08/2024 +0.0125% 1110.533700 1110.672200 +0.138500
07/08/2024 +0.0123% 1110.397000 1110.533700 +0.136700
06/08/2024 +0.0124% 1110.259000 1110.397000 +0.138000
05/08/2024 +0.0377% 1109.840800 1110.259000 +0.418200
02/08/2024 +0.0126% 1109.700500 1109.840800 +0.140300
01/08/2024 +0.0126% 1109.560200 1109.700500 +0.140300
31/07/2024 +0.0127% 1109.419500 1109.560200 +0.140700
30/07/2024 +0.0124% 1109.281700 1109.419500 +0.137800
29/07/2024 +0.0383% 1108.857400 1109.281700 +0.424300
26/07/2024 +0.0132% 1108.711200 1108.857400 +0.146200
25/07/2024 +0.0145% 1108.550200 1108.711200 +0.161000
24/07/2024 +0.0183% 1108.347200 1108.550200 +0.203000
23/07/2024 +0.0221% 1108.102400 1108.347200 +0.244800
22/07/2024 +0.0393% 1107.666900 1108.102400 +0.435500
19/07/2024 +0.0139% 1107.513100 1107.666900 +0.153800
18/07/2024 +0.0127% 1107.372700 1107.513100 +0.140400
17/07/2024 +0.0256% 1107.089500 1107.372700 +0.283200
15/07/2024 +0.0390% 1106.657500 1107.089500 +0.432000
12/07/2024 +0.0128% 1106.516300 1106.657500 +0.141200
11/07/2024 +0.0126% 1106.376500 1106.516300 +0.139800
10/07/2024 +0.0130% 1106.233200 1106.376500 +0.143300
09/07/2024 +0.0126% 1106.093900 1106.233200 +0.139300
08/07/2024 +0.0384% 1105.669400 1106.093900 +0.424500
05/07/2024 +0.0130% 1105.525500 1105.669400 +0.143900
04/07/2024 +0.0133% 1105.378000 1105.525500 +0.147500
03/07/2024 +0.0132% 1105.231700 1105.378000 +0.146300
02/07/2024 +0.0133% 1105.085200 1105.231700 +0.146500
01/07/2024 +0.0399% 1104.644700 1105.085200 +0.440500
28/06/2024 +0.0134% 1104.497100 1104.644700 +0.147600
27/06/2024 +0.0132% 1104.351200 1104.497100 +0.145900
26/06/2024 +0.0134% 1104.203300 1104.351200 +0.147900
25/06/2024 +0.0134% 1104.055300 1104.203300 +0.148000
24/06/2024 +0.0401% 1103.612600 1104.055300 +0.442700
21/06/2024 +0.0269% 1103.315600 1103.612600 +0.297000
19/06/2024 +0.0132% 1103.169900 1103.315600 +0.145700
18/06/2024 +0.0134% 1103.022500 1103.169900 +0.147400
17/06/2024 +0.0408% 1102.572600 1103.022500 +0.449900
14/06/2024 +0.0137% 1102.421700 1102.572600 +0.150900
13/06/2024 +0.0138% 1102.269200 1102.421700 +0.152500
12/06/2024 +0.0137% 1102.118600 1102.269200 +0.150600
11/06/2024 +0.0145% 1101.959000 1102.118600 +0.159600
10/06/2024 +0.0416% 1101.500700 1101.959000 +0.458300
07/06/2024 +0.0138% 1101.348600 1101.500700 +0.152100
06/06/2024 +0.0138% 1101.196200 1101.348600 +0.152400
05/06/2024 +0.0140% 1101.041800 1101.196200 +0.154400
04/06/2024 +0.0140% 1100.888200 1101.041800 +0.153600
03/06/2024 +0.0422% 1100.423900 1100.888200 +0.464300
31/05/2024 +0.0113% 1100.300100 1100.423900 +0.123800
30/05/2024 +0.0147% 1100.138900 1100.300100 +0.161200
29/05/2024 +0.0146% 1099.977800 1100.138900 +0.161100
28/05/2024 +0.0144% 1099.819700 1099.977800 +0.158100
27/05/2024 +0.0431% 1099.345800 1099.819700 +0.473900
24/05/2024 +0.0143% 1099.189100 1099.345800 +0.156700
23/05/2024 +0.0141% 1099.033900 1099.189100 +0.155200
22/05/2024 +0.0288% 1098.717800 1099.033900 +0.316100
20/05/2024 +0.0434% 1098.241300 1098.717800 +0.476500
17/05/2024 +0.0145% 1098.081700 1098.241300 +0.159600
16/05/2024 +0.0145% 1097.923000 1098.081700 +0.158700
15/05/2024 +0.0146% 1097.762500 1097.923000 +0.160500
14/05/2024 +0.0146% 1097.601900 1097.762500 +0.160600
13/05/2024 +0.0442% 1097.117100 1097.601900 +0.484800
10/05/2024 +0.0142% 1096.961600 1097.117100 +0.155500
09/05/2024 +0.0147% 1096.800900 1096.961600 +0.160700
08/05/2024 +0.0144% 1096.643400 1096.800900 +0.157500
07/05/2024 +0.0148% 1096.480600 1096.643400 +0.162800
06/05/2024 +0.0443% 1095.994700 1096.480600 +0.485900
03/05/2024 +0.0155% 1095.824900 1095.994700 +0.169800
02/05/2024 +0.0304% 1095.491400 1095.824900 +0.333500
30/04/2024 +0.0144% 1095.334100 1095.491400 +0.157300
29/04/2024 +0.0462% 1094.828000 1095.334100 +0.506100
26/04/2024 +0.0161% 1094.651800 1094.828000 +0.176200
25/04/2024 +0.0152% 1094.485600 1094.651800 +0.166200
24/04/2024 +0.0150% 1094.321200 1094.485600 +0.164400
23/04/2024 +0.0149% 1094.157800 1094.321200 +0.163400
Mostrando 301 - 400 de 668 registros
Volver al Detalle Ver Historial