Rentabilidades Diarias

COOPEUCH LIQUIDEZ

RUN: 10441-8 | Serie: UNICA
Estadísticas del Período
Promedio
0.0176%
Máximo
0.0613%
Mínimo
0.0042%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
638 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0311% 1150.538700 1150.896900 +0.358200
23/05/2025 +0.0101% 1150.422300 1150.538700 +0.116400
22/05/2025 +0.0208% 1150.183100 1150.422300 +0.239200
20/05/2025 +0.0090% 1150.079700 1150.183100 +0.103400
19/05/2025 +0.0310% 1149.722700 1150.079700 +0.357000
16/05/2025 +0.0088% 1149.622100 1149.722700 +0.100600
15/05/2025 +0.0101% 1149.505700 1149.622100 +0.116400
14/05/2025 +0.0097% 1149.393900 1149.505700 +0.111800
13/05/2025 +0.0104% 1149.274700 1149.393900 +0.119200
12/05/2025 +0.0305% 1148.924700 1149.274700 +0.350000
09/05/2025 +0.0107% 1148.801300 1148.924700 +0.123400
08/05/2025 +0.0112% 1148.672600 1148.801300 +0.128700
07/05/2025 +0.0114% 1148.541900 1148.672600 +0.130700
06/05/2025 +0.0109% 1148.416900 1148.541900 +0.125000
05/05/2025 +0.0323% 1148.045800 1148.416900 +0.371100
02/05/2025 +0.0209% 1147.806100 1148.045800 +0.239700
30/04/2025 +0.0115% 1147.674400 1147.806100 +0.131700
29/04/2025 +0.0112% 1147.546100 1147.674400 +0.128300
28/04/2025 +0.0333% 1147.163500 1147.546100 +0.382600
25/04/2025 +0.0111% 1147.036700 1147.163500 +0.126800
24/04/2025 +0.0115% 1146.905000 1147.036700 +0.131700
23/04/2025 +0.0109% 1146.779700 1146.905000 +0.125300
22/04/2025 +0.0111% 1146.652100 1146.779700 +0.127600
21/04/2025 +0.0447% 1146.139100 1146.652100 +0.513000
17/04/2025 +0.0112% 1146.010800 1146.139100 +0.128300
16/04/2025 +0.0113% 1145.881200 1146.010800 +0.129600
15/04/2025 +0.0112% 1145.752900 1145.881200 +0.128300
14/04/2025 +0.0345% 1145.358200 1145.752900 +0.394700
11/04/2025 +0.0101% 1145.242500 1145.358200 +0.115700
10/04/2025 +0.0112% 1145.113800 1145.242500 +0.128700
09/04/2025 +0.0110% 1144.987700 1145.113800 +0.126100
08/04/2025 +0.0111% 1144.860700 1144.987700 +0.127000
07/04/2025 +0.0335% 1144.476700 1144.860700 +0.384000
04/04/2025 +0.0180% 1144.271200 1144.476700 +0.205500
03/04/2025 +0.0108% 1144.147900 1144.271200 +0.123300
02/04/2025 +0.0124% 1144.006200 1144.147900 +0.141700
01/04/2025 +0.0042% 1143.958700 1144.006200 +0.047500
31/03/2025 +0.0333% 1143.577400 1143.958700 +0.381300
28/03/2025 +0.0111% 1143.450000 1143.577400 +0.127400
27/03/2025 +0.0110% 1143.324200 1143.450000 +0.125800
26/03/2025 +0.0112% 1143.196300 1143.324200 +0.127900
25/03/2025 +0.0113% 1143.067600 1143.196300 +0.128700
24/03/2025 +0.0337% 1142.682100 1143.067600 +0.385500
21/03/2025 +0.0112% 1142.553700 1142.682100 +0.128400
20/03/2025 +0.0113% 1142.424900 1142.553700 +0.128800
19/03/2025 +0.0113% 1142.296200 1142.424900 +0.128700
18/03/2025 +0.0112% 1142.167800 1142.296200 +0.128400
17/03/2025 +0.0335% 1141.785200 1142.167800 +0.382600
14/03/2025 +0.0112% 1141.657500 1141.785200 +0.127700
13/03/2025 +0.0113% 1141.528700 1141.657500 +0.128800
12/03/2025 +0.0060% 1141.460200 1141.528700 +0.068500
11/03/2025 +0.0112% 1141.332200 1141.460200 +0.128000
10/03/2025 +0.0391% 1140.886400 1141.332200 +0.445800
07/03/2025 +0.0146% 1140.719500 1140.886400 +0.166900
06/03/2025 +0.0147% 1140.552300 1140.719500 +0.167200
05/03/2025 +0.0146% 1140.385700 1140.552300 +0.166600
04/03/2025 +0.0150% 1140.214800 1140.385700 +0.170900
03/03/2025 +0.0460% 1139.689900 1140.214800 +0.524900
28/02/2025 +0.0147% 1139.522700 1139.689900 +0.167200
27/02/2025 +0.0150% 1139.352200 1139.522700 +0.170500
26/02/2025 +0.0150% 1139.181400 1139.352200 +0.170800
25/02/2025 +0.0147% 1139.013800 1139.181400 +0.167600
24/02/2025 +0.0450% 1138.500900 1139.013800 +0.512900
21/02/2025 +0.0162% 1138.316200 1138.500900 +0.184700
20/02/2025 +0.0141% 1138.155200 1138.316200 +0.161000
19/02/2025 +0.0144% 1137.991100 1138.155200 +0.164100
18/02/2025 +0.0145% 1137.826000 1137.991100 +0.165100
17/02/2025 +0.0438% 1137.327700 1137.826000 +0.498300
14/02/2025 +0.0146% 1137.161500 1137.327700 +0.166200
13/02/2025 +0.0150% 1136.990900 1137.161500 +0.170600
12/02/2025 +0.0142% 1136.829100 1136.990900 +0.161800
11/02/2025 +0.0137% 1136.673400 1136.829100 +0.155700
10/02/2025 +0.0274% 1136.362000 1136.673400 +0.311400
07/02/2025 +0.0613% 1135.666100 1136.362000 +0.695900
06/02/2025 +0.0223% 1135.413300 1135.666100 +0.252800
05/02/2025 +0.0085% 1135.317200 1135.413300 +0.096100
04/02/2025 +0.0081% 1135.225100 1135.317200 +0.092100
03/02/2025 +0.0388% 1134.784300 1135.225100 +0.440800
31/01/2025 +0.0296% 1134.448100 1134.784300 +0.336200
30/01/2025 +0.0105% 1134.328500 1134.448100 +0.119600
29/01/2025 +0.0084% 1134.233500 1134.328500 +0.095000
28/01/2025 +0.0084% 1134.138200 1134.233500 +0.095300
27/01/2025 +0.0338% 1133.755400 1134.138200 +0.382800
24/01/2025 +0.0087% 1133.656900 1133.755400 +0.098500
23/01/2025 +0.0092% 1133.553000 1133.656900 +0.103900
22/01/2025 +0.0085% 1133.456200 1133.553000 +0.096800
21/01/2025 +0.0129% 1133.309800 1133.456200 +0.146400
20/01/2025 +0.0262% 1133.013200 1133.309800 +0.296600
17/01/2025 +0.0094% 1132.906700 1133.013200 +0.106500
16/01/2025 +0.0090% 1132.804800 1132.906700 +0.101900
15/01/2025 +0.0218% 1132.557800 1132.804800 +0.247000
14/01/2025 +0.0092% 1132.454000 1132.557800 +0.103800
13/01/2025 +0.0277% 1132.139900 1132.454000 +0.314100
10/01/2025 +0.0088% 1132.039900 1132.139900 +0.100000
09/01/2025 +0.0152% 1131.868100 1132.039900 +0.171800
08/01/2025 +0.0130% 1131.720500 1131.868100 +0.147600
07/01/2025 +0.0120% 1131.584600 1131.720500 +0.135900
06/01/2025 +0.0327% 1131.214300 1131.584600 +0.370300
03/01/2025 +0.0111% 1131.089000 1131.214300 +0.125300
02/01/2025 +0.0215% 1130.845900 1131.089000 +0.243100
Mostrando 101 - 200 de 638 registros
Volver al Detalle Ver Historial