Rentabilidades Diarias
CHILE ECOLOGICO
RUN: 10360-8 | Serie: GEstadísticas del Período
Promedio
0.1355%
Máximo
0.2458%
Mínimo
-0.0343%
Total Días
11
Días +
10
Días -
1
Filtros
Rentabilidades Diarias
311 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0482% | 1014.527200 | 1015.016400 | +0.489200 |
| 12/09/2024 | +0.0634% | 1013.883900 | 1014.527200 | +0.643300 |
| 11/09/2024 | +0.2227% | 1011.628000 | 1013.883900 | +2.255900 |
| 10/09/2024 | +0.2246% | 1009.358800 | 1011.628000 | +2.269200 |
| 09/09/2024 | +0.2057% | 1007.284500 | 1009.358800 | +2.074300 |
| 06/09/2024 | +0.2370% | 1004.899700 | 1007.284500 | +2.384800 |
| 05/09/2024 | +0.1094% | 1003.800600 | 1004.899700 | +1.099100 |
| 04/09/2024 | +0.2458% | 1001.336100 | 1003.800600 | +2.464500 |
| 03/09/2024 | +0.0579% | 1000.756400 | 1001.336100 | +0.579700 |
| 02/09/2024 | -0.0343% | 1001.100000 | 1000.756400 | -0.343600 |
| 30/08/2024 | +0.1099% | 1000.000000 | 1001.100000 | +1.100000 |
Mostrando 301 -
311
de 311 registros