Rentabilidades Diarias
CHILE ECOLOGICO
RUN: 10360-8 | Serie: GEstadísticas del Período
Promedio
0.0136%
Máximo
0.2851%
Mínimo
-0.3249%
Total Días
39
Días +
24
Días -
15
Filtros
Rentabilidades Diarias
339 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.1203% | 1006.524200 | 1005.313600 | -1.210600 |
| 25/10/2024 | -0.0088% | 1006.613000 | 1006.524200 | -0.088800 |
| 24/10/2024 | +0.1062% | 1005.545000 | 1006.613000 | +1.068000 |
| 23/10/2024 | -0.3249% | 1008.817800 | 1005.545000 | -3.272800 |
| 22/10/2024 | -0.2910% | 1011.757900 | 1008.817800 | -2.940100 |
| 21/10/2024 | -0.0949% | 1012.718800 | 1011.757900 | -0.960900 |
| 18/10/2024 | +0.1095% | 1011.610400 | 1012.718800 | +1.108400 |
| 17/10/2024 | +0.0347% | 1011.259400 | 1011.610400 | +0.351000 |
| 16/10/2024 | +0.1631% | 1009.611300 | 1011.259400 | +1.648100 |
| 15/10/2024 | -0.1313% | 1010.937400 | 1009.611300 | -1.326100 |
| 14/10/2024 | +0.0173% | 1010.762500 | 1010.937400 | +0.174900 |
| 11/10/2024 | -0.1726% | 1012.509000 | 1010.762500 | -1.746500 |
| 10/10/2024 | -0.2165% | 1014.703600 | 1012.509000 | -2.194600 |
| 09/10/2024 | -0.1578% | 1016.305600 | 1014.703600 | -1.602000 |
| 08/10/2024 | -0.2371% | 1018.717800 | 1016.305600 | -2.412200 |
| 07/10/2024 | -0.1764% | 1020.515900 | 1018.717800 | -1.798100 |
| 04/10/2024 | -0.2109% | 1022.670900 | 1020.515900 | -2.155000 |
| 03/10/2024 | -0.1941% | 1024.658100 | 1022.670900 | -1.987200 |
| 02/10/2024 | -0.2005% | 1026.714300 | 1024.658100 | -2.056200 |
| 01/10/2024 | +0.1212% | 1025.470400 | 1026.714300 | +1.243900 |
| 30/09/2024 | +0.1155% | 1024.286800 | 1025.470400 | +1.183600 |
| 27/09/2024 | +0.2851% | 1021.371000 | 1024.286800 | +2.915800 |
| 26/09/2024 | +0.2129% | 1019.199100 | 1021.371000 | +2.171900 |
| 25/09/2024 | +0.1115% | 1018.063800 | 1019.199100 | +1.135300 |
| 24/09/2024 | +0.0954% | 1017.093500 | 1018.063800 | +0.970300 |
| 23/09/2024 | +0.1547% | 1015.520800 | 1017.093500 | +1.572700 |
| 17/09/2024 | +0.0403% | 1015.111300 | 1015.520800 | +0.409500 |
| 16/09/2024 | +0.0093% | 1015.016400 | 1015.111300 | +0.094900 |
| 13/09/2024 | +0.0482% | 1014.527200 | 1015.016400 | +0.489200 |
| 12/09/2024 | +0.0634% | 1013.883900 | 1014.527200 | +0.643300 |
| 11/09/2024 | +0.2227% | 1011.628000 | 1013.883900 | +2.255900 |
| 10/09/2024 | +0.2246% | 1009.358800 | 1011.628000 | +2.269200 |
| 09/09/2024 | +0.2057% | 1007.284500 | 1009.358800 | +2.074300 |
| 06/09/2024 | +0.2370% | 1004.899700 | 1007.284500 | +2.384800 |
| 05/09/2024 | +0.1094% | 1003.800600 | 1004.899700 | +1.099100 |
| 04/09/2024 | +0.2458% | 1001.336100 | 1003.800600 | +2.464500 |
| 03/09/2024 | +0.0579% | 1000.756400 | 1001.336100 | +0.579700 |
| 02/09/2024 | -0.0343% | 1001.100000 | 1000.756400 | -0.343600 |
| 30/08/2024 | +0.1099% | 1000.000000 | 1001.100000 | +1.100000 |
Mostrando 301 -
339
de 339 registros