Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: G
Estadísticas del Período
Promedio
0.0210%
Máximo
0.1934%
Mínimo
-0.2231%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.1117% 1087.500200 1088.715100 +1.214900
20/03/2026 -0.1189% 1088.794000 1087.500200 -1.293800
19/03/2026 -0.2231% 1091.225700 1088.794000 -2.431700
18/03/2026 -0.0946% 1092.258900 1091.225700 -1.033200
17/03/2026 +0.0020% 1092.237600 1092.258900 +0.021300
16/03/2026 -0.1230% 1093.581600 1092.237600 -1.344000
13/03/2026 -0.0399% 1094.018400 1093.581600 -0.436800
12/03/2026 -0.1649% 1095.823600 1094.018400 -1.805200
10/03/2026 +0.0398% 1095.387900 1095.823600 +0.435700
09/03/2026 +0.1934% 1093.271600 1095.387900 +2.116300
06/03/2026 +0.0394% 1092.841000 1093.271600 +0.430600
05/03/2026 -0.0241% 1093.104000 1092.841000 -0.263000
04/03/2026 +0.1902% 1091.026700 1093.104000 +2.077300
03/03/2026 -0.0220% 1091.266300 1091.026700 -0.239600
02/03/2026 +0.0738% 1090.460800 1091.266300 +0.805500
27/02/2026 +0.0594% 1089.813800 1090.460800 +0.647000
26/02/2026 +0.0131% 1089.671400 1089.813800 +0.142400
25/02/2026 +0.0435% 1089.198000 1089.671400 +0.473400
24/02/2026 +0.0123% 1089.064400 1089.198000 +0.133600
23/02/2026 +0.0691% 1088.312500 1089.064400 +0.751900
20/02/2026 +0.0322% 1087.962000 1088.312500 +0.350500
19/02/2026 +0.0121% 1087.830700 1087.962000 +0.131300
18/02/2026 +0.1016% 1086.726500 1087.830700 +1.104200
17/02/2026 +0.0756% 1085.905000 1086.726500 +0.821500
13/02/2026 -0.0087% 1085.999300 1085.905000 -0.094300
12/02/2026 -0.0092% 1086.099200 1085.999300 -0.099900
11/02/2026 +0.1073% 1084.934700 1086.099200 +1.164500
10/02/2026 +0.0932% 1083.923600 1084.934700 +1.011100
06/02/2026 -0.0335% 1084.286900 1083.923600 -0.363300
05/02/2026 +0.0095% 1084.183500 1084.286900 +0.103400
04/02/2026 -0.0690% 1084.931500 1084.183500 -0.748000
03/02/2026 +0.1098% 1083.741000 1084.931500 +1.190500
30/01/2026 +0.0476% 1083.225400 1083.741000 +0.515600
29/01/2026 +0.0551% 1082.629000 1083.225400 +0.596400
28/01/2026 +0.0654% 1081.920800 1082.629000 +0.708200
27/01/2026 +0.0094% 1081.819300 1081.920800 +0.101500
26/01/2026 -0.0184% 1082.017900 1081.819300 -0.198600
23/01/2026 +0.0196% 1081.805500 1082.017900 +0.212400
22/01/2026 -0.0053% 1081.862600 1081.805500 -0.057100
21/01/2026 +0.0402% 1081.428100 1081.862600 +0.434500
20/01/2026 -0.0183% 1081.626400 1081.428100 -0.198300
19/01/2026 +0.0322% 1081.278400 1081.626400 +0.348000
16/01/2026 -0.0289% 1081.591400 1081.278400 -0.313000
15/01/2026 +0.0475% 1081.077500 1081.591400 +0.513900
14/01/2026 +0.0895% 1080.110900 1081.077500 +0.966600
13/01/2026 -0.0425% 1080.570400 1080.110900 -0.459500
12/01/2026 +0.0194% 1080.360700 1080.570400 +0.209700
09/01/2026 -0.0244% 1080.624800 1080.360700 -0.264100
08/01/2026 -0.0031% 1080.657900 1080.624800 -0.033100
07/01/2026 +0.0439% 1080.183700 1080.657900 +0.474200
06/01/2026 +0.0087% 1080.090200 1080.183700 +0.093500
05/01/2026 +0.0787% 1079.240400 1080.090200 +0.849800
02/01/2026 -0.0058% 1079.302700 1079.240400 -0.062300
31/12/2025 +0.0476% 1078.789000 1079.302700 +0.513700
29/12/2025 +0.0657% 1078.080100 1078.789000 +0.708900
26/12/2025 +0.0332% 1077.722000 1078.080100 +0.358100
23/12/2025 +0.0121% 1077.591600 1077.722000 +0.130400
22/12/2025 -0.0731% 1078.380100 1077.591600 -0.788500
19/12/2025 +0.0150% 1078.218400 1078.380100 +0.161700
18/12/2025 +0.0274% 1077.922700 1078.218400 +0.295700
17/12/2025 +0.0375% 1077.518700 1077.922700 +0.404000
16/12/2025 +0.0131% 1077.377400 1077.518700 +0.141300
15/12/2025 -0.0602% 1078.026500 1077.377400 -0.649100
11/12/2025 +0.0242% 1077.765600 1078.026500 +0.260900
10/12/2025 +0.0789% 1076.915200 1077.765600 +0.850400
09/12/2025 +0.0556% 1076.317100 1076.915200 +0.598100
05/12/2025 +0.0463% 1075.819200 1076.317100 +0.497900
04/12/2025 +0.0198% 1075.605900 1075.819200 +0.213300
03/12/2025 +0.0265% 1075.320500 1075.605900 +0.285400
02/12/2025 +0.0063% 1075.253100 1075.320500 +0.067400
01/12/2025 +0.0118% 1075.125800 1075.253100 +0.127300
28/11/2025 -0.0120% 1075.254900 1075.125800 -0.129100
27/11/2025 +0.0059% 1075.191100 1075.254900 +0.063800
26/11/2025 +0.0206% 1074.969700 1075.191100 +0.221400
25/11/2025 +0.0714% 1074.202400 1074.969700 +0.767300
24/11/2025 -0.0119% 1074.329800 1074.202400 -0.127400
21/11/2025 -0.0134% 1074.474200 1074.329800 -0.144400
20/11/2025 +0.0099% 1074.368300 1074.474200 +0.105900
19/11/2025 -0.0353% 1074.748100 1074.368300 -0.379800
18/11/2025 +0.0021% 1074.725000 1074.748100 +0.023100
17/11/2025 +0.1768% 1072.826100 1074.725000 +1.898900
14/11/2025 +0.1411% 1071.313500 1072.826100 +1.512600
13/11/2025 +0.0288% 1071.004500 1071.313500 +0.309000
12/11/2025 +0.0700% 1070.255100 1071.004500 +0.749400
11/11/2025 +0.0005% 1070.250000 1070.255100 +0.005100
10/11/2025 +0.0684% 1069.518400 1070.250000 +0.731600
07/11/2025 +0.0669% 1068.802700 1069.518400 +0.715700
06/11/2025 +0.0207% 1068.581000 1068.802700 +0.221700
05/11/2025 -0.0013% 1068.594600 1068.581000 -0.013600
04/11/2025 +0.0373% 1068.196600 1068.594600 +0.398000
03/11/2025 +0.0737% 1067.409900 1068.196600 +0.786700
30/10/2025 -0.0470% 1067.911500 1067.409900 -0.501600
29/10/2025 +0.0652% 1067.215900 1067.911500 +0.695600
28/10/2025 -0.0393% 1067.635500 1067.215900 -0.419600
27/10/2025 +0.0470% 1067.134000 1067.635500 +0.501500
24/10/2025 -0.0102% 1067.243200 1067.134000 -0.109200
23/10/2025 +0.0354% 1066.865600 1067.243200 +0.377600
22/10/2025 -0.0036% 1066.903900 1066.865600 -0.038300
21/10/2025 +0.0567% 1066.299000 1066.903900 +0.604900
20/10/2025 +0.0183% 1066.104200 1066.299000 +0.194800
Mostrando 1 - 100 de 378 registros
Volver al Detalle Ver Historial