Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: G
Estadísticas del Período
Promedio
0.0279%
Máximo
0.1704%
Mínimo
-0.1107%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
281 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 -0.0036% 1066.903900 1066.865600 -0.038300
21/10/2025 +0.0567% 1066.299000 1066.903900 +0.604900
20/10/2025 +0.0183% 1066.104200 1066.299000 +0.194800
17/10/2025 -0.0046% 1066.153100 1066.104200 -0.048900
16/10/2025 +0.0145% 1065.998700 1066.153100 +0.154400
15/10/2025 +0.0080% 1065.913500 1065.998700 +0.085200
14/10/2025 +0.0349% 1065.542000 1065.913500 +0.371500
13/10/2025 +0.0190% 1065.339200 1065.542000 +0.202800
10/10/2025 +0.0984% 1064.291100 1065.339200 +1.048100
09/10/2025 -0.1049% 1065.408300 1064.291100 -1.117200
08/10/2025 +0.0776% 1064.581600 1065.408300 +0.826700
07/10/2025 +0.0023% 1064.557200 1064.581600 +0.024400
06/10/2025 +0.0261% 1064.279400 1064.557200 +0.277800
03/10/2025 +0.0211% 1064.055200 1064.279400 +0.224200
02/10/2025 -0.0559% 1064.649900 1064.055200 -0.594700
01/10/2025 +0.0938% 1063.651400 1064.649900 +0.998500
30/09/2025 +0.0843% 1062.754700 1063.651400 +0.896700
29/09/2025 +0.0780% 1061.925700 1062.754700 +0.829000
26/09/2025 +0.0541% 1061.351800 1061.925700 +0.573900
25/09/2025 -0.1107% 1062.527600 1061.351800 -1.175800
24/09/2025 -0.0791% 1063.368200 1062.527600 -0.840600
23/09/2025 +0.0599% 1062.731000 1063.368200 +0.637200
22/09/2025 +0.0425% 1062.279600 1062.731000 +0.451400
16/09/2025 +0.0297% 1061.964400 1062.279600 +0.315200
15/09/2025 +0.0638% 1061.287600 1061.964400 +0.676800
12/09/2025 +0.0132% 1061.147700 1061.287600 +0.139900
11/09/2025 +0.0922% 1060.169400 1061.147700 +0.978300
10/09/2025 -0.0827% 1061.046400 1060.169400 -0.877000
09/09/2025 -0.0677% 1061.765500 1061.046400 -0.719100
08/09/2025 +0.1113% 1060.584500 1061.765500 +1.181000
05/09/2025 +0.0816% 1059.719200 1060.584500 +0.865300
04/09/2025 +0.0111% 1059.602100 1059.719200 +0.117100
03/09/2025 +0.0625% 1058.939600 1059.602100 +0.662500
02/09/2025 -0.0251% 1059.205700 1058.939600 -0.266100
01/09/2025 +0.0595% 1058.576100 1059.205700 +0.629600
29/08/2025 -0.0169% 1058.755500 1058.576100 -0.179400
28/08/2025 +0.0551% 1058.172400 1058.755500 +0.583100
27/08/2025 +0.0381% 1057.768900 1058.172400 +0.403500
26/08/2025 -0.0053% 1057.824900 1057.768900 -0.056000
25/08/2025 +0.1704% 1056.024300 1057.824900 +1.800600
21/08/2025 -0.0625% 1056.685000 1056.024300 -0.660700
20/08/2025 -0.0190% 1056.886000 1056.685000 -0.201000
19/08/2025 -0.0930% 1057.869500 1056.886000 -0.983500
18/08/2025 +0.0008% 1057.861300 1057.869500 +0.008200
13/08/2025 +0.0278% 1057.567500 1057.861300 +0.293800
12/08/2025 -0.0178% 1057.755400 1057.567500 -0.187900
11/08/2025 +0.1139% 1056.550900 1057.755400 +1.204500
08/08/2025 -0.0229% 1056.792600 1056.550900 -0.241700
07/08/2025 +0.0650% 1056.105500 1056.792600 +0.687100
06/08/2025 +0.0526% 1055.549900 1056.105500 +0.555600
05/08/2025 +0.1469% 1054.000900 1055.549900 +1.549000
04/08/2025 +0.0993% 1052.955100 1054.000900 +1.045800
01/08/2025 +0.0810% 1052.102700 1052.955100 +0.852400
31/07/2025 -0.0133% 1052.242300 1052.102700 -0.139600
30/07/2025 +0.0619% 1051.591600 1052.242300 +0.650700
29/07/2025 +0.1004% 1050.536300 1051.591600 +1.055300
28/07/2025 +0.0763% 1049.734700 1050.536300 +0.801600
25/07/2025 +0.0166% 1049.560400 1049.734700 +0.174300
24/07/2025 +0.0682% 1048.844800 1049.560400 +0.715600
23/07/2025 -0.0053% 1048.900500 1048.844800 -0.055700
22/07/2025 +0.1201% 1047.641500 1048.900500 +1.259000
21/07/2025 +0.0779% 1046.826000 1047.641500 +0.815500
18/07/2025 +0.0362% 1046.446600 1046.826000 +0.379400
17/07/2025 +0.0417% 1046.010800 1046.446600 +0.435800
15/07/2025 +0.0028% 1045.981600 1046.010800 +0.029200
14/07/2025 -0.0207% 1046.197800 1045.981600 -0.216200
11/07/2025 -0.0437% 1046.654800 1046.197800 -0.457000
10/07/2025 -0.0337% 1047.007100 1046.654800 -0.352300
09/07/2025 +0.0272% 1046.722200 1047.007100 +0.284900
08/07/2025 +0.0786% 1045.900300 1046.722200 +0.821900
07/07/2025 +0.0085% 1045.811200 1045.900300 +0.089100
04/07/2025 +0.0464% 1045.326000 1045.811200 +0.485200
03/07/2025 -0.0430% 1045.775800 1045.326000 -0.449800
02/07/2025 +0.0269% 1045.494800 1045.775800 +0.281000
01/07/2025 +0.0149% 1045.339100 1045.494800 +0.155700
30/06/2025 +0.0246% 1045.082400 1045.339100 +0.256700
27/06/2025 -0.0123% 1045.210800 1045.082400 -0.128400
26/06/2025 +0.0385% 1044.808900 1045.210800 +0.401900
25/06/2025 +0.0003% 1044.806200 1044.808900 +0.002700
24/06/2025 +0.0390% 1044.398500 1044.806200 +0.407700
23/06/2025 +0.1338% 1043.002500 1044.398500 +1.396000
19/06/2025 -0.0223% 1043.234800 1043.002500 -0.232300
18/06/2025 +0.0229% 1042.995800 1043.234800 +0.239000
17/06/2025 +0.1208% 1041.736500 1042.995800 +1.259300
16/06/2025 +0.0280% 1041.444500 1041.736500 +0.292000
13/06/2025 -0.0064% 1041.510900 1041.444500 -0.066400
12/06/2025 +0.0528% 1040.961100 1041.510900 +0.549800
11/06/2025 +0.0412% 1040.532400 1040.961100 +0.428700
10/06/2025 -0.0041% 1040.575500 1040.532400 -0.043100
09/06/2025 +0.0326% 1040.235900 1040.575500 +0.339600
06/06/2025 +0.0070% 1040.162800 1040.235900 +0.073100
05/06/2025 +0.0107% 1040.051600 1040.162800 +0.111200
04/06/2025 +0.0570% 1039.458900 1040.051600 +0.592700
03/06/2025 +0.0169% 1039.283000 1039.458900 +0.175900
02/06/2025 +0.0421% 1038.845800 1039.283000 +0.437200
30/05/2025 +0.0582% 1038.241600 1038.845800 +0.604200
29/05/2025 +0.0996% 1037.207600 1038.241600 +1.034000
28/05/2025 -0.0113% 1037.324800 1037.207600 -0.117200
27/05/2025 -0.0059% 1037.385900 1037.324800 -0.061100
26/05/2025 -0.0120% 1037.510200 1037.385900 -0.124300
Mostrando 1 - 100 de 281 registros
Volver al Detalle Ver Historial