Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: G
Estadísticas del Período
Promedio
0.0234%
Máximo
0.1768%
Mínimo
-0.1107%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
339 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 +0.0402% 1081.428100 1081.862600 +0.434500
20/01/2026 -0.0183% 1081.626400 1081.428100 -0.198300
19/01/2026 +0.0322% 1081.278400 1081.626400 +0.348000
16/01/2026 -0.0289% 1081.591400 1081.278400 -0.313000
15/01/2026 +0.0475% 1081.077500 1081.591400 +0.513900
14/01/2026 +0.0895% 1080.110900 1081.077500 +0.966600
13/01/2026 -0.0425% 1080.570400 1080.110900 -0.459500
12/01/2026 +0.0194% 1080.360700 1080.570400 +0.209700
09/01/2026 -0.0244% 1080.624800 1080.360700 -0.264100
08/01/2026 -0.0031% 1080.657900 1080.624800 -0.033100
07/01/2026 +0.0439% 1080.183700 1080.657900 +0.474200
06/01/2026 +0.0087% 1080.090200 1080.183700 +0.093500
05/01/2026 +0.0787% 1079.240400 1080.090200 +0.849800
02/01/2026 -0.0058% 1079.302700 1079.240400 -0.062300
31/12/2025 +0.0476% 1078.789000 1079.302700 +0.513700
29/12/2025 +0.0657% 1078.080100 1078.789000 +0.708900
26/12/2025 +0.0332% 1077.722000 1078.080100 +0.358100
23/12/2025 +0.0121% 1077.591600 1077.722000 +0.130400
22/12/2025 -0.0731% 1078.380100 1077.591600 -0.788500
19/12/2025 +0.0150% 1078.218400 1078.380100 +0.161700
18/12/2025 +0.0274% 1077.922700 1078.218400 +0.295700
17/12/2025 +0.0375% 1077.518700 1077.922700 +0.404000
16/12/2025 +0.0131% 1077.377400 1077.518700 +0.141300
15/12/2025 -0.0602% 1078.026500 1077.377400 -0.649100
11/12/2025 +0.0242% 1077.765600 1078.026500 +0.260900
10/12/2025 +0.0789% 1076.915200 1077.765600 +0.850400
09/12/2025 +0.0556% 1076.317100 1076.915200 +0.598100
05/12/2025 +0.0463% 1075.819200 1076.317100 +0.497900
04/12/2025 +0.0198% 1075.605900 1075.819200 +0.213300
03/12/2025 +0.0265% 1075.320500 1075.605900 +0.285400
02/12/2025 +0.0063% 1075.253100 1075.320500 +0.067400
01/12/2025 +0.0118% 1075.125800 1075.253100 +0.127300
28/11/2025 -0.0120% 1075.254900 1075.125800 -0.129100
27/11/2025 +0.0059% 1075.191100 1075.254900 +0.063800
26/11/2025 +0.0206% 1074.969700 1075.191100 +0.221400
25/11/2025 +0.0714% 1074.202400 1074.969700 +0.767300
24/11/2025 -0.0119% 1074.329800 1074.202400 -0.127400
21/11/2025 -0.0134% 1074.474200 1074.329800 -0.144400
20/11/2025 +0.0099% 1074.368300 1074.474200 +0.105900
19/11/2025 -0.0353% 1074.748100 1074.368300 -0.379800
18/11/2025 +0.0021% 1074.725000 1074.748100 +0.023100
17/11/2025 +0.1768% 1072.826100 1074.725000 +1.898900
14/11/2025 +0.1411% 1071.313500 1072.826100 +1.512600
13/11/2025 +0.0288% 1071.004500 1071.313500 +0.309000
12/11/2025 +0.0700% 1070.255100 1071.004500 +0.749400
11/11/2025 +0.0005% 1070.250000 1070.255100 +0.005100
10/11/2025 +0.0684% 1069.518400 1070.250000 +0.731600
07/11/2025 +0.0669% 1068.802700 1069.518400 +0.715700
06/11/2025 +0.0207% 1068.581000 1068.802700 +0.221700
05/11/2025 -0.0013% 1068.594600 1068.581000 -0.013600
04/11/2025 +0.0373% 1068.196600 1068.594600 +0.398000
03/11/2025 +0.0737% 1067.409900 1068.196600 +0.786700
30/10/2025 -0.0470% 1067.911500 1067.409900 -0.501600
29/10/2025 +0.0652% 1067.215900 1067.911500 +0.695600
28/10/2025 -0.0393% 1067.635500 1067.215900 -0.419600
27/10/2025 +0.0470% 1067.134000 1067.635500 +0.501500
24/10/2025 -0.0102% 1067.243200 1067.134000 -0.109200
23/10/2025 +0.0354% 1066.865600 1067.243200 +0.377600
22/10/2025 -0.0036% 1066.903900 1066.865600 -0.038300
21/10/2025 +0.0567% 1066.299000 1066.903900 +0.604900
20/10/2025 +0.0183% 1066.104200 1066.299000 +0.194800
17/10/2025 -0.0046% 1066.153100 1066.104200 -0.048900
16/10/2025 +0.0145% 1065.998700 1066.153100 +0.154400
15/10/2025 +0.0080% 1065.913500 1065.998700 +0.085200
14/10/2025 +0.0349% 1065.542000 1065.913500 +0.371500
13/10/2025 +0.0190% 1065.339200 1065.542000 +0.202800
10/10/2025 +0.0984% 1064.291100 1065.339200 +1.048100
09/10/2025 -0.1049% 1065.408300 1064.291100 -1.117200
08/10/2025 +0.0776% 1064.581600 1065.408300 +0.826700
07/10/2025 +0.0023% 1064.557200 1064.581600 +0.024400
06/10/2025 +0.0261% 1064.279400 1064.557200 +0.277800
03/10/2025 +0.0211% 1064.055200 1064.279400 +0.224200
02/10/2025 -0.0559% 1064.649900 1064.055200 -0.594700
01/10/2025 +0.0938% 1063.651400 1064.649900 +0.998500
30/09/2025 +0.0843% 1062.754700 1063.651400 +0.896700
29/09/2025 +0.0780% 1061.925700 1062.754700 +0.829000
26/09/2025 +0.0541% 1061.351800 1061.925700 +0.573900
25/09/2025 -0.1107% 1062.527600 1061.351800 -1.175800
24/09/2025 -0.0791% 1063.368200 1062.527600 -0.840600
23/09/2025 +0.0599% 1062.731000 1063.368200 +0.637200
22/09/2025 +0.0425% 1062.279600 1062.731000 +0.451400
16/09/2025 +0.0297% 1061.964400 1062.279600 +0.315200
15/09/2025 +0.0638% 1061.287600 1061.964400 +0.676800
12/09/2025 +0.0132% 1061.147700 1061.287600 +0.139900
11/09/2025 +0.0922% 1060.169400 1061.147700 +0.978300
10/09/2025 -0.0827% 1061.046400 1060.169400 -0.877000
09/09/2025 -0.0677% 1061.765500 1061.046400 -0.719100
08/09/2025 +0.1113% 1060.584500 1061.765500 +1.181000
05/09/2025 +0.0816% 1059.719200 1060.584500 +0.865300
04/09/2025 +0.0111% 1059.602100 1059.719200 +0.117100
03/09/2025 +0.0625% 1058.939600 1059.602100 +0.662500
02/09/2025 -0.0251% 1059.205700 1058.939600 -0.266100
01/09/2025 +0.0595% 1058.576100 1059.205700 +0.629600
29/08/2025 -0.0169% 1058.755500 1058.576100 -0.179400
28/08/2025 +0.0551% 1058.172400 1058.755500 +0.583100
27/08/2025 +0.0381% 1057.768900 1058.172400 +0.403500
26/08/2025 -0.0053% 1057.824900 1057.768900 -0.056000
25/08/2025 +0.1704% 1056.024300 1057.824900 +1.800600
21/08/2025 -0.0625% 1056.685000 1056.024300 -0.660700
20/08/2025 -0.0190% 1056.886000 1056.685000 -0.201000
Mostrando 1 - 100 de 339 registros
Volver al Detalle Ver Historial