Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: G
Estadísticas del Período
Promedio
0.0282%
Máximo
0.1768%
Mínimo
-0.1107%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
311 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0198% 1075.605900 1075.819200 +0.213300
03/12/2025 +0.0265% 1075.320500 1075.605900 +0.285400
02/12/2025 +0.0063% 1075.253100 1075.320500 +0.067400
01/12/2025 +0.0118% 1075.125800 1075.253100 +0.127300
28/11/2025 -0.0120% 1075.254900 1075.125800 -0.129100
27/11/2025 +0.0059% 1075.191100 1075.254900 +0.063800
26/11/2025 +0.0206% 1074.969700 1075.191100 +0.221400
25/11/2025 +0.0714% 1074.202400 1074.969700 +0.767300
24/11/2025 -0.0119% 1074.329800 1074.202400 -0.127400
21/11/2025 -0.0134% 1074.474200 1074.329800 -0.144400
20/11/2025 +0.0099% 1074.368300 1074.474200 +0.105900
19/11/2025 -0.0353% 1074.748100 1074.368300 -0.379800
18/11/2025 +0.0021% 1074.725000 1074.748100 +0.023100
17/11/2025 +0.1768% 1072.826100 1074.725000 +1.898900
14/11/2025 +0.1411% 1071.313500 1072.826100 +1.512600
13/11/2025 +0.0288% 1071.004500 1071.313500 +0.309000
12/11/2025 +0.0700% 1070.255100 1071.004500 +0.749400
11/11/2025 +0.0005% 1070.250000 1070.255100 +0.005100
10/11/2025 +0.0684% 1069.518400 1070.250000 +0.731600
07/11/2025 +0.0669% 1068.802700 1069.518400 +0.715700
06/11/2025 +0.0207% 1068.581000 1068.802700 +0.221700
05/11/2025 -0.0013% 1068.594600 1068.581000 -0.013600
04/11/2025 +0.0373% 1068.196600 1068.594600 +0.398000
03/11/2025 +0.0737% 1067.409900 1068.196600 +0.786700
30/10/2025 -0.0470% 1067.911500 1067.409900 -0.501600
29/10/2025 +0.0652% 1067.215900 1067.911500 +0.695600
28/10/2025 -0.0393% 1067.635500 1067.215900 -0.419600
27/10/2025 +0.0470% 1067.134000 1067.635500 +0.501500
24/10/2025 -0.0102% 1067.243200 1067.134000 -0.109200
23/10/2025 +0.0354% 1066.865600 1067.243200 +0.377600
22/10/2025 -0.0036% 1066.903900 1066.865600 -0.038300
21/10/2025 +0.0567% 1066.299000 1066.903900 +0.604900
20/10/2025 +0.0183% 1066.104200 1066.299000 +0.194800
17/10/2025 -0.0046% 1066.153100 1066.104200 -0.048900
16/10/2025 +0.0145% 1065.998700 1066.153100 +0.154400
15/10/2025 +0.0080% 1065.913500 1065.998700 +0.085200
14/10/2025 +0.0349% 1065.542000 1065.913500 +0.371500
13/10/2025 +0.0190% 1065.339200 1065.542000 +0.202800
10/10/2025 +0.0984% 1064.291100 1065.339200 +1.048100
09/10/2025 -0.1049% 1065.408300 1064.291100 -1.117200
08/10/2025 +0.0776% 1064.581600 1065.408300 +0.826700
07/10/2025 +0.0023% 1064.557200 1064.581600 +0.024400
06/10/2025 +0.0261% 1064.279400 1064.557200 +0.277800
03/10/2025 +0.0211% 1064.055200 1064.279400 +0.224200
02/10/2025 -0.0559% 1064.649900 1064.055200 -0.594700
01/10/2025 +0.0938% 1063.651400 1064.649900 +0.998500
30/09/2025 +0.0843% 1062.754700 1063.651400 +0.896700
29/09/2025 +0.0780% 1061.925700 1062.754700 +0.829000
26/09/2025 +0.0541% 1061.351800 1061.925700 +0.573900
25/09/2025 -0.1107% 1062.527600 1061.351800 -1.175800
24/09/2025 -0.0791% 1063.368200 1062.527600 -0.840600
23/09/2025 +0.0599% 1062.731000 1063.368200 +0.637200
22/09/2025 +0.0425% 1062.279600 1062.731000 +0.451400
16/09/2025 +0.0297% 1061.964400 1062.279600 +0.315200
15/09/2025 +0.0638% 1061.287600 1061.964400 +0.676800
12/09/2025 +0.0132% 1061.147700 1061.287600 +0.139900
11/09/2025 +0.0922% 1060.169400 1061.147700 +0.978300
10/09/2025 -0.0827% 1061.046400 1060.169400 -0.877000
09/09/2025 -0.0677% 1061.765500 1061.046400 -0.719100
08/09/2025 +0.1113% 1060.584500 1061.765500 +1.181000
05/09/2025 +0.0816% 1059.719200 1060.584500 +0.865300
04/09/2025 +0.0111% 1059.602100 1059.719200 +0.117100
03/09/2025 +0.0625% 1058.939600 1059.602100 +0.662500
02/09/2025 -0.0251% 1059.205700 1058.939600 -0.266100
01/09/2025 +0.0595% 1058.576100 1059.205700 +0.629600
29/08/2025 -0.0169% 1058.755500 1058.576100 -0.179400
28/08/2025 +0.0551% 1058.172400 1058.755500 +0.583100
27/08/2025 +0.0381% 1057.768900 1058.172400 +0.403500
26/08/2025 -0.0053% 1057.824900 1057.768900 -0.056000
25/08/2025 +0.1704% 1056.024300 1057.824900 +1.800600
21/08/2025 -0.0625% 1056.685000 1056.024300 -0.660700
20/08/2025 -0.0190% 1056.886000 1056.685000 -0.201000
19/08/2025 -0.0930% 1057.869500 1056.886000 -0.983500
18/08/2025 +0.0008% 1057.861300 1057.869500 +0.008200
13/08/2025 +0.0278% 1057.567500 1057.861300 +0.293800
12/08/2025 -0.0178% 1057.755400 1057.567500 -0.187900
11/08/2025 +0.1139% 1056.550900 1057.755400 +1.204500
08/08/2025 -0.0229% 1056.792600 1056.550900 -0.241700
07/08/2025 +0.0650% 1056.105500 1056.792600 +0.687100
06/08/2025 +0.0526% 1055.549900 1056.105500 +0.555600
05/08/2025 +0.1469% 1054.000900 1055.549900 +1.549000
04/08/2025 +0.0993% 1052.955100 1054.000900 +1.045800
01/08/2025 +0.0810% 1052.102700 1052.955100 +0.852400
31/07/2025 -0.0133% 1052.242300 1052.102700 -0.139600
30/07/2025 +0.0619% 1051.591600 1052.242300 +0.650700
29/07/2025 +0.1004% 1050.536300 1051.591600 +1.055300
28/07/2025 +0.0763% 1049.734700 1050.536300 +0.801600
25/07/2025 +0.0166% 1049.560400 1049.734700 +0.174300
24/07/2025 +0.0682% 1048.844800 1049.560400 +0.715600
23/07/2025 -0.0053% 1048.900500 1048.844800 -0.055700
22/07/2025 +0.1201% 1047.641500 1048.900500 +1.259000
21/07/2025 +0.0779% 1046.826000 1047.641500 +0.815500
18/07/2025 +0.0362% 1046.446600 1046.826000 +0.379400
17/07/2025 +0.0417% 1046.010800 1046.446600 +0.435800
15/07/2025 +0.0028% 1045.981600 1046.010800 +0.029200
14/07/2025 -0.0207% 1046.197800 1045.981600 -0.216200
11/07/2025 -0.0437% 1046.654800 1046.197800 -0.457000
10/07/2025 -0.0337% 1047.007100 1046.654800 -0.352300
09/07/2025 +0.0272% 1046.722200 1047.007100 +0.284900
08/07/2025 +0.0786% 1045.900300 1046.722200 +0.821900
Mostrando 1 - 100 de 311 registros
Volver al Detalle Ver Historial