Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: G
Estadísticas del Período
Promedio
0.0274%
Máximo
0.3741%
Mínimo
-0.1910%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
339 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/08/2025 -0.0930% 1057.869500 1056.886000 -0.983500
18/08/2025 +0.0008% 1057.861300 1057.869500 +0.008200
13/08/2025 +0.0278% 1057.567500 1057.861300 +0.293800
12/08/2025 -0.0178% 1057.755400 1057.567500 -0.187900
11/08/2025 +0.1139% 1056.550900 1057.755400 +1.204500
08/08/2025 -0.0229% 1056.792600 1056.550900 -0.241700
07/08/2025 +0.0650% 1056.105500 1056.792600 +0.687100
06/08/2025 +0.0526% 1055.549900 1056.105500 +0.555600
05/08/2025 +0.1469% 1054.000900 1055.549900 +1.549000
04/08/2025 +0.0993% 1052.955100 1054.000900 +1.045800
01/08/2025 +0.0810% 1052.102700 1052.955100 +0.852400
31/07/2025 -0.0133% 1052.242300 1052.102700 -0.139600
30/07/2025 +0.0619% 1051.591600 1052.242300 +0.650700
29/07/2025 +0.1004% 1050.536300 1051.591600 +1.055300
28/07/2025 +0.0763% 1049.734700 1050.536300 +0.801600
25/07/2025 +0.0166% 1049.560400 1049.734700 +0.174300
24/07/2025 +0.0682% 1048.844800 1049.560400 +0.715600
23/07/2025 -0.0053% 1048.900500 1048.844800 -0.055700
22/07/2025 +0.1201% 1047.641500 1048.900500 +1.259000
21/07/2025 +0.0779% 1046.826000 1047.641500 +0.815500
18/07/2025 +0.0362% 1046.446600 1046.826000 +0.379400
17/07/2025 +0.0417% 1046.010800 1046.446600 +0.435800
15/07/2025 +0.0028% 1045.981600 1046.010800 +0.029200
14/07/2025 -0.0207% 1046.197800 1045.981600 -0.216200
11/07/2025 -0.0437% 1046.654800 1046.197800 -0.457000
10/07/2025 -0.0337% 1047.007100 1046.654800 -0.352300
09/07/2025 +0.0272% 1046.722200 1047.007100 +0.284900
08/07/2025 +0.0786% 1045.900300 1046.722200 +0.821900
07/07/2025 +0.0085% 1045.811200 1045.900300 +0.089100
04/07/2025 +0.0464% 1045.326000 1045.811200 +0.485200
03/07/2025 -0.0430% 1045.775800 1045.326000 -0.449800
02/07/2025 +0.0269% 1045.494800 1045.775800 +0.281000
01/07/2025 +0.0149% 1045.339100 1045.494800 +0.155700
30/06/2025 +0.0246% 1045.082400 1045.339100 +0.256700
27/06/2025 -0.0123% 1045.210800 1045.082400 -0.128400
26/06/2025 +0.0385% 1044.808900 1045.210800 +0.401900
25/06/2025 +0.0003% 1044.806200 1044.808900 +0.002700
24/06/2025 +0.0390% 1044.398500 1044.806200 +0.407700
23/06/2025 +0.1338% 1043.002500 1044.398500 +1.396000
19/06/2025 -0.0223% 1043.234800 1043.002500 -0.232300
18/06/2025 +0.0229% 1042.995800 1043.234800 +0.239000
17/06/2025 +0.1208% 1041.736500 1042.995800 +1.259300
16/06/2025 +0.0280% 1041.444500 1041.736500 +0.292000
13/06/2025 -0.0064% 1041.510900 1041.444500 -0.066400
12/06/2025 +0.0528% 1040.961100 1041.510900 +0.549800
11/06/2025 +0.0412% 1040.532400 1040.961100 +0.428700
10/06/2025 -0.0041% 1040.575500 1040.532400 -0.043100
09/06/2025 +0.0326% 1040.235900 1040.575500 +0.339600
06/06/2025 +0.0070% 1040.162800 1040.235900 +0.073100
05/06/2025 +0.0107% 1040.051600 1040.162800 +0.111200
04/06/2025 +0.0570% 1039.458900 1040.051600 +0.592700
03/06/2025 +0.0169% 1039.283000 1039.458900 +0.175900
02/06/2025 +0.0421% 1038.845800 1039.283000 +0.437200
30/05/2025 +0.0582% 1038.241600 1038.845800 +0.604200
29/05/2025 +0.0996% 1037.207600 1038.241600 +1.034000
28/05/2025 -0.0113% 1037.324800 1037.207600 -0.117200
27/05/2025 -0.0059% 1037.385900 1037.324800 -0.061100
26/05/2025 -0.0120% 1037.510200 1037.385900 -0.124300
23/05/2025 +0.0516% 1036.975200 1037.510200 +0.535000
22/05/2025 -0.0470% 1037.462500 1036.975200 -0.487300
20/05/2025 -0.0740% 1038.230200 1037.462500 -0.767700
19/05/2025 +0.0461% 1037.752100 1038.230200 +0.478100
16/05/2025 +0.0508% 1037.225000 1037.752100 +0.527100
15/05/2025 +0.0495% 1036.711800 1037.225000 +0.513200
14/05/2025 -0.0320% 1037.043700 1036.711800 -0.331900
13/05/2025 -0.0170% 1037.220100 1037.043700 -0.176400
12/05/2025 -0.0567% 1037.808400 1037.220100 -0.588300
09/05/2025 -0.0252% 1038.069800 1037.808400 -0.261400
08/05/2025 +0.0165% 1037.898700 1038.069800 +0.171100
07/05/2025 +0.0177% 1037.715300 1037.898700 +0.183400
06/05/2025 +0.0082% 1037.630000 1037.715300 +0.085300
05/05/2025 +0.0185% 1037.438100 1037.630000 +0.191900
02/05/2025 +0.0018% 1037.419700 1037.438100 +0.018400
30/04/2025 -0.0098% 1037.521200 1037.419700 -0.101500
29/04/2025 +0.1386% 1036.084500 1037.521200 +1.436700
28/04/2025 +0.0308% 1035.765000 1036.084500 +0.319500
25/04/2025 +0.0236% 1035.521000 1035.765000 +0.244000
24/04/2025 +0.0006% 1035.514300 1035.521000 +0.006700
23/04/2025 +0.0233% 1035.273400 1035.514300 +0.240900
22/04/2025 -0.0696% 1035.994200 1035.273400 -0.720800
21/04/2025 -0.0047% 1036.043300 1035.994200 -0.049100
17/04/2025 -0.1319% 1037.411200 1036.043300 -1.367900
16/04/2025 +0.0096% 1037.311600 1037.411200 +0.099600
15/04/2025 -0.0004% 1037.315300 1037.311600 -0.003700
14/04/2025 +0.1059% 1036.216900 1037.315300 +1.098400
11/04/2025 -0.1335% 1037.601600 1036.216900 -1.384700
10/04/2025 +0.0256% 1037.336000 1037.601600 +0.265600
09/04/2025 -0.1910% 1039.319600 1037.336000 -1.983600
08/04/2025 -0.0195% 1039.522200 1039.319600 -0.202600
07/04/2025 +0.1103% 1038.376600 1039.522200 +1.145600
04/04/2025 +0.3741% 1034.499500 1038.376600 +3.877100
03/04/2025 +0.2593% 1031.820500 1034.499500 +2.679000
02/04/2025 +0.1118% 1030.668000 1031.820500 +1.152500
01/04/2025 +0.1032% 1029.604500 1030.668000 +1.063500
31/03/2025 +0.0455% 1029.136300 1029.604500 +0.468200
28/03/2025 +0.0248% 1028.881600 1029.136300 +0.254700
27/03/2025 +0.0087% 1028.792600 1028.881600 +0.089000
26/03/2025 +0.0798% 1027.972000 1028.792600 +0.820600
25/03/2025 +0.0183% 1027.784200 1027.972000 +0.187800
24/03/2025 -0.0531% 1028.330300 1027.784200 -0.546100
Mostrando 101 - 200 de 339 registros
Volver al Detalle Ver Historial