Rentabilidades Diarias
CHILE ECOLOGICO
RUN: 10360-8 | Serie: GEstadísticas del Período
Promedio
0.0308%
Máximo
0.3741%
Mínimo
-0.1910%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
282 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0120% | 1037.510200 | 1037.385900 | -0.124300 |
| 23/05/2025 | +0.0516% | 1036.975200 | 1037.510200 | +0.535000 |
| 22/05/2025 | -0.0470% | 1037.462500 | 1036.975200 | -0.487300 |
| 20/05/2025 | -0.0740% | 1038.230200 | 1037.462500 | -0.767700 |
| 19/05/2025 | +0.0461% | 1037.752100 | 1038.230200 | +0.478100 |
| 16/05/2025 | +0.0508% | 1037.225000 | 1037.752100 | +0.527100 |
| 15/05/2025 | +0.0495% | 1036.711800 | 1037.225000 | +0.513200 |
| 14/05/2025 | -0.0320% | 1037.043700 | 1036.711800 | -0.331900 |
| 13/05/2025 | -0.0170% | 1037.220100 | 1037.043700 | -0.176400 |
| 12/05/2025 | -0.0567% | 1037.808400 | 1037.220100 | -0.588300 |
| 09/05/2025 | -0.0252% | 1038.069800 | 1037.808400 | -0.261400 |
| 08/05/2025 | +0.0165% | 1037.898700 | 1038.069800 | +0.171100 |
| 07/05/2025 | +0.0177% | 1037.715300 | 1037.898700 | +0.183400 |
| 06/05/2025 | +0.0082% | 1037.630000 | 1037.715300 | +0.085300 |
| 05/05/2025 | +0.0185% | 1037.438100 | 1037.630000 | +0.191900 |
| 02/05/2025 | +0.0018% | 1037.419700 | 1037.438100 | +0.018400 |
| 30/04/2025 | -0.0098% | 1037.521200 | 1037.419700 | -0.101500 |
| 29/04/2025 | +0.1386% | 1036.084500 | 1037.521200 | +1.436700 |
| 28/04/2025 | +0.0308% | 1035.765000 | 1036.084500 | +0.319500 |
| 25/04/2025 | +0.0236% | 1035.521000 | 1035.765000 | +0.244000 |
| 24/04/2025 | +0.0006% | 1035.514300 | 1035.521000 | +0.006700 |
| 23/04/2025 | +0.0233% | 1035.273400 | 1035.514300 | +0.240900 |
| 22/04/2025 | -0.0696% | 1035.994200 | 1035.273400 | -0.720800 |
| 21/04/2025 | -0.0047% | 1036.043300 | 1035.994200 | -0.049100 |
| 17/04/2025 | -0.1319% | 1037.411200 | 1036.043300 | -1.367900 |
| 16/04/2025 | +0.0096% | 1037.311600 | 1037.411200 | +0.099600 |
| 15/04/2025 | -0.0004% | 1037.315300 | 1037.311600 | -0.003700 |
| 14/04/2025 | +0.1059% | 1036.216900 | 1037.315300 | +1.098400 |
| 11/04/2025 | -0.1335% | 1037.601600 | 1036.216900 | -1.384700 |
| 10/04/2025 | +0.0256% | 1037.336000 | 1037.601600 | +0.265600 |
| 09/04/2025 | -0.1910% | 1039.319600 | 1037.336000 | -1.983600 |
| 08/04/2025 | -0.0195% | 1039.522200 | 1039.319600 | -0.202600 |
| 07/04/2025 | +0.1103% | 1038.376600 | 1039.522200 | +1.145600 |
| 04/04/2025 | +0.3741% | 1034.499500 | 1038.376600 | +3.877100 |
| 03/04/2025 | +0.2593% | 1031.820500 | 1034.499500 | +2.679000 |
| 02/04/2025 | +0.1118% | 1030.668000 | 1031.820500 | +1.152500 |
| 01/04/2025 | +0.1032% | 1029.604500 | 1030.668000 | +1.063500 |
| 31/03/2025 | +0.0455% | 1029.136300 | 1029.604500 | +0.468200 |
| 28/03/2025 | +0.0248% | 1028.881600 | 1029.136300 | +0.254700 |
| 27/03/2025 | +0.0087% | 1028.792600 | 1028.881600 | +0.089000 |
| 26/03/2025 | +0.0798% | 1027.972000 | 1028.792600 | +0.820600 |
| 25/03/2025 | +0.0183% | 1027.784200 | 1027.972000 | +0.187800 |
| 24/03/2025 | -0.0531% | 1028.330300 | 1027.784200 | -0.546100 |
| 21/03/2025 | +0.0412% | 1027.906600 | 1028.330300 | +0.423700 |
| 20/03/2025 | +0.1347% | 1026.522500 | 1027.906600 | +1.384100 |
| 19/03/2025 | +0.0379% | 1026.134000 | 1026.522500 | +0.388500 |
| 18/03/2025 | +0.0319% | 1025.807000 | 1026.134000 | +0.327000 |
| 17/03/2025 | -0.1013% | 1026.846600 | 1025.807000 | -1.039600 |
| 14/03/2025 | +0.1280% | 1025.533300 | 1026.846600 | +1.313300 |
| 13/03/2025 | -0.0599% | 1026.147700 | 1025.533300 | -0.614400 |
| 12/03/2025 | +0.0027% | 1026.119900 | 1026.147700 | +0.027800 |
| 11/03/2025 | +0.0918% | 1025.178400 | 1026.119900 | +0.941500 |
| 10/03/2025 | +0.1569% | 1023.571000 | 1025.178400 | +1.607400 |
| 07/03/2025 | +0.0834% | 1022.717200 | 1023.571000 | +0.853800 |
| 06/03/2025 | -0.0862% | 1023.599600 | 1022.717200 | -0.882400 |
| 05/03/2025 | +0.0109% | 1023.487800 | 1023.599600 | +0.111800 |
| 04/03/2025 | +0.2223% | 1021.215200 | 1023.487800 | +2.272600 |
| 03/03/2025 | +0.0946% | 1020.249100 | 1021.215200 | +0.966100 |
| 28/02/2025 | +0.0481% | 1019.758600 | 1020.249100 | +0.490500 |
| 27/02/2025 | -0.0454% | 1020.221200 | 1019.758600 | -0.462600 |
| 26/02/2025 | +0.0033% | 1020.188000 | 1020.221200 | +0.033200 |
| 25/02/2025 | +0.1198% | 1018.966700 | 1020.188000 | +1.221300 |
| 24/02/2025 | +0.0738% | 1018.214600 | 1018.966700 | +0.752100 |
| 21/02/2025 | +0.1074% | 1017.122000 | 1018.214600 | +1.092600 |
| 20/02/2025 | +0.0082% | 1017.038700 | 1017.122000 | +0.083300 |
| 19/02/2025 | -0.0084% | 1017.124400 | 1017.038700 | -0.085700 |
| 18/02/2025 | -0.0118% | 1017.244300 | 1017.124400 | -0.119900 |
| 17/02/2025 | +0.0784% | 1016.447200 | 1017.244300 | +0.797100 |
| 14/02/2025 | +0.1470% | 1014.954200 | 1016.447200 | +1.493000 |
| 13/02/2025 | -0.0912% | 1015.880500 | 1014.954200 | -0.926300 |
| 12/02/2025 | -0.1675% | 1017.584000 | 1015.880500 | -1.703500 |
| 11/02/2025 | +0.0169% | 1017.411800 | 1017.584000 | +0.172200 |
| 10/02/2025 | +0.1162% | 1016.230500 | 1017.411800 | +1.181300 |
| 07/02/2025 | +0.0062% | 1016.167400 | 1016.230500 | +0.063100 |
| 06/02/2025 | +0.0792% | 1015.363400 | 1016.167400 | +0.804000 |
| 05/02/2025 | +0.1157% | 1014.188800 | 1015.363400 | +1.174600 |
| 04/02/2025 | +0.0946% | 1013.230100 | 1014.188800 | +0.958700 |
| 03/02/2025 | -0.0203% | 1013.435500 | 1013.230100 | -0.205400 |
| 31/01/2025 | +0.0158% | 1013.274900 | 1013.435500 | +0.160600 |
| 30/01/2025 | +0.0005% | 1013.270000 | 1013.274900 | +0.004900 |
| 29/01/2025 | -0.1175% | 1014.461300 | 1013.270000 | -1.191300 |
| 28/01/2025 | -0.0681% | 1015.152700 | 1014.461300 | -0.691400 |
| 27/01/2025 | +0.0976% | 1014.162100 | 1015.152700 | +0.990600 |
| 24/01/2025 | +0.0170% | 1013.989700 | 1014.162100 | +0.172400 |
| 23/01/2025 | -0.1480% | 1015.491900 | 1013.989700 | -1.502200 |
| 22/01/2025 | +0.1342% | 1014.129900 | 1015.491900 | +1.362000 |
| 21/01/2025 | +0.2083% | 1012.019200 | 1014.129900 | +2.110700 |
| 20/01/2025 | +0.1326% | 1010.678400 | 1012.019200 | +1.340800 |
| 17/01/2025 | +0.1059% | 1009.608400 | 1010.678400 | +1.070000 |
| 16/01/2025 | +0.0994% | 1008.605100 | 1009.608400 | +1.003300 |
| 15/01/2025 | +0.1201% | 1007.394200 | 1008.605100 | +1.210900 |
| 14/01/2025 | -0.1122% | 1008.525400 | 1007.394200 | -1.131200 |
| 13/01/2025 | -0.0224% | 1008.751500 | 1008.525400 | -0.226100 |
| 10/01/2025 | -0.0861% | 1009.620200 | 1008.751500 | -0.868700 |
| 09/01/2025 | -0.0056% | 1009.677100 | 1009.620200 | -0.056900 |
| 08/01/2025 | +0.0278% | 1009.396300 | 1009.677100 | +0.280800 |
| 07/01/2025 | -0.0201% | 1009.599100 | 1009.396300 | -0.202800 |
| 06/01/2025 | +0.0551% | 1009.043100 | 1009.599100 | +0.556000 |
| 03/01/2025 | +0.0428% | 1008.611300 | 1009.043100 | +0.431800 |
| 02/01/2025 | +0.2678% | 1005.913800 | 1008.611300 | +2.697500 |
Mostrando 101 -
200
de 282 registros