Rentabilidades Diarias
CHILE ECOLOGICO
RUN: 10360-8 | Serie: GEstadísticas del Período
Promedio
0.0072%
Máximo
0.2851%
Mínimo
-0.3249%
Total Días
82
Días +
46
Días -
36
Filtros
Rentabilidades Diarias
282 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0143% | 1005.769600 | 1005.913800 | +0.144200 |
| 30/12/2024 | +0.0419% | 1005.348500 | 1005.769600 | +0.421100 |
| 27/12/2024 | -0.0142% | 1005.491100 | 1005.348500 | -0.142600 |
| 26/12/2024 | -0.1908% | 1007.411500 | 1005.491100 | -1.920400 |
| 24/12/2024 | -0.0618% | 1008.034400 | 1007.411500 | -0.622900 |
| 23/12/2024 | -0.2301% | 1010.356900 | 1008.034400 | -2.322500 |
| 20/12/2024 | -0.0067% | 1010.424400 | 1010.356900 | -0.067500 |
| 19/12/2024 | -0.2221% | 1012.671500 | 1010.424400 | -2.247100 |
| 18/12/2024 | +0.0890% | 1011.770800 | 1012.671500 | +0.900700 |
| 17/12/2024 | -0.2624% | 1014.428700 | 1011.770800 | -2.657900 |
| 16/12/2024 | +0.0104% | 1014.323000 | 1014.428700 | +0.105700 |
| 13/12/2024 | -0.0029% | 1014.352800 | 1014.323000 | -0.029800 |
| 12/12/2024 | -0.0593% | 1014.954300 | 1014.352800 | -0.601500 |
| 11/12/2024 | +0.0989% | 1013.951400 | 1014.954300 | +1.002900 |
| 10/12/2024 | +0.0533% | 1013.411100 | 1013.951400 | +0.540300 |
| 09/12/2024 | -0.0604% | 1014.022900 | 1013.411100 | -0.611800 |
| 06/12/2024 | +0.1061% | 1012.947400 | 1014.022900 | +1.075500 |
| 05/12/2024 | +0.0002% | 1012.945600 | 1012.947400 | +0.001800 |
| 04/12/2024 | +0.0636% | 1012.301700 | 1012.945600 | +0.643900 |
| 03/12/2024 | +0.0901% | 1011.389600 | 1012.301700 | +0.912100 |
| 02/12/2024 | -0.0315% | 1011.708700 | 1011.389600 | -0.319100 |
| 29/11/2024 | -0.0252% | 1011.963300 | 1011.708700 | -0.254600 |
| 28/11/2024 | -0.0032% | 1011.995600 | 1011.963300 | -0.032300 |
| 27/11/2024 | +0.1421% | 1010.558700 | 1011.995600 | +1.436900 |
| 26/11/2024 | +0.1309% | 1009.236400 | 1010.558700 | +1.322300 |
| 25/11/2024 | +0.2027% | 1007.192400 | 1009.236400 | +2.044000 |
| 22/11/2024 | -0.0303% | 1007.498000 | 1007.192400 | -0.305600 |
| 21/11/2024 | +0.0068% | 1007.429500 | 1007.498000 | +0.068500 |
| 20/11/2024 | -0.0063% | 1007.493400 | 1007.429500 | -0.063900 |
| 19/11/2024 | +0.0778% | 1006.709900 | 1007.493400 | +0.783500 |
| 18/11/2024 | +0.1044% | 1005.659400 | 1006.709900 | +1.050500 |
| 15/11/2024 | -0.2068% | 1007.741000 | 1005.659400 | -2.081600 |
| 14/11/2024 | -0.0300% | 1008.043800 | 1007.741000 | -0.302800 |
| 13/11/2024 | +0.0190% | 1007.851900 | 1008.043800 | +0.191900 |
| 12/11/2024 | -0.1622% | 1009.487700 | 1007.851900 | -1.635800 |
| 11/11/2024 | +0.0428% | 1009.055600 | 1009.487700 | +0.432100 |
| 08/11/2024 | +0.2747% | 1006.287700 | 1009.055600 | +2.767900 |
| 07/11/2024 | +0.1475% | 1004.804600 | 1006.287700 | +1.483100 |
| 06/11/2024 | -0.0731% | 1005.539800 | 1004.804600 | -0.735200 |
| 05/11/2024 | -0.0196% | 1005.736800 | 1005.539800 | -0.197000 |
| 04/11/2024 | +0.2256% | 1003.470200 | 1005.736800 | +2.266600 |
| 30/10/2024 | +0.0822% | 1002.645500 | 1003.470200 | +0.824700 |
| 29/10/2024 | -0.2658% | 1005.313600 | 1002.645500 | -2.668100 |
| 28/10/2024 | -0.1203% | 1006.524200 | 1005.313600 | -1.210600 |
| 25/10/2024 | -0.0088% | 1006.613000 | 1006.524200 | -0.088800 |
| 24/10/2024 | +0.1062% | 1005.545000 | 1006.613000 | +1.068000 |
| 23/10/2024 | -0.3249% | 1008.817800 | 1005.545000 | -3.272800 |
| 22/10/2024 | -0.2910% | 1011.757900 | 1008.817800 | -2.940100 |
| 21/10/2024 | -0.0949% | 1012.718800 | 1011.757900 | -0.960900 |
| 18/10/2024 | +0.1095% | 1011.610400 | 1012.718800 | +1.108400 |
| 17/10/2024 | +0.0347% | 1011.259400 | 1011.610400 | +0.351000 |
| 16/10/2024 | +0.1631% | 1009.611300 | 1011.259400 | +1.648100 |
| 15/10/2024 | -0.1313% | 1010.937400 | 1009.611300 | -1.326100 |
| 14/10/2024 | +0.0173% | 1010.762500 | 1010.937400 | +0.174900 |
| 11/10/2024 | -0.1726% | 1012.509000 | 1010.762500 | -1.746500 |
| 10/10/2024 | -0.2165% | 1014.703600 | 1012.509000 | -2.194600 |
| 09/10/2024 | -0.1578% | 1016.305600 | 1014.703600 | -1.602000 |
| 08/10/2024 | -0.2371% | 1018.717800 | 1016.305600 | -2.412200 |
| 07/10/2024 | -0.1764% | 1020.515900 | 1018.717800 | -1.798100 |
| 04/10/2024 | -0.2109% | 1022.670900 | 1020.515900 | -2.155000 |
| 03/10/2024 | -0.1941% | 1024.658100 | 1022.670900 | -1.987200 |
| 02/10/2024 | -0.2005% | 1026.714300 | 1024.658100 | -2.056200 |
| 01/10/2024 | +0.1212% | 1025.470400 | 1026.714300 | +1.243900 |
| 30/09/2024 | +0.1155% | 1024.286800 | 1025.470400 | +1.183600 |
| 27/09/2024 | +0.2851% | 1021.371000 | 1024.286800 | +2.915800 |
| 26/09/2024 | +0.2129% | 1019.199100 | 1021.371000 | +2.171900 |
| 25/09/2024 | +0.1115% | 1018.063800 | 1019.199100 | +1.135300 |
| 24/09/2024 | +0.0954% | 1017.093500 | 1018.063800 | +0.970300 |
| 23/09/2024 | +0.1547% | 1015.520800 | 1017.093500 | +1.572700 |
| 17/09/2024 | +0.0403% | 1015.111300 | 1015.520800 | +0.409500 |
| 16/09/2024 | +0.0093% | 1015.016400 | 1015.111300 | +0.094900 |
| 13/09/2024 | +0.0482% | 1014.527200 | 1015.016400 | +0.489200 |
| 12/09/2024 | +0.0634% | 1013.883900 | 1014.527200 | +0.643300 |
| 11/09/2024 | +0.2227% | 1011.628000 | 1013.883900 | +2.255900 |
| 10/09/2024 | +0.2246% | 1009.358800 | 1011.628000 | +2.269200 |
| 09/09/2024 | +0.2057% | 1007.284500 | 1009.358800 | +2.074300 |
| 06/09/2024 | +0.2370% | 1004.899700 | 1007.284500 | +2.384800 |
| 05/09/2024 | +0.1094% | 1003.800600 | 1004.899700 | +1.099100 |
| 04/09/2024 | +0.2458% | 1001.336100 | 1003.800600 | +2.464500 |
| 03/09/2024 | +0.0579% | 1000.756400 | 1001.336100 | +0.579700 |
| 02/09/2024 | -0.0343% | 1001.100000 | 1000.756400 | -0.343600 |
| 30/08/2024 | +0.1099% | 1000.000000 | 1001.100000 | +1.100000 |
Mostrando 201 -
282
de 282 registros