Rentabilidades Diarias
PRU ACCIONES CHILE
RUN: 10331-4 | Serie: APV-APVCEstadísticas del Período
Promedio
0.2159%
Máximo
1.0297%
Mínimo
-0.2884%
Total Días
11
Días +
8
Días -
3
Filtros
Rentabilidades Diarias
311 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.2884% | 1182.047300 | 1178.643000 | -3.404300 |
| 25/10/2024 | +0.3793% | 1177.572400 | 1182.047300 | +4.474900 |
| 24/10/2024 | +0.5712% | 1170.865600 | 1177.572400 | +6.706800 |
| 23/10/2024 | +0.2134% | 1168.370000 | 1170.865600 | +2.495600 |
| 22/10/2024 | +0.0420% | 1167.879900 | 1168.370000 | +0.490100 |
| 21/10/2024 | +0.3665% | 1163.607000 | 1167.879900 | +4.272900 |
| 18/10/2024 | +1.0297% | 1151.686700 | 1163.607000 | +11.920300 |
| 17/10/2024 | +0.4385% | 1146.647400 | 1151.686700 | +5.039300 |
| 16/10/2024 | -0.2644% | 1149.683300 | 1146.647400 | -3.035900 |
| 15/10/2024 | -0.1737% | 1151.682100 | 1149.683300 | -1.998800 |
| 14/10/2024 | +0.0614% | 1150.975700 | 1151.682100 | +0.706400 |
Mostrando 301 -
311
de 311 registros