Rentabilidades Diarias
PRU ACCIONES CHILE
RUN: 10331-4 | Serie: APV-APVCEstadísticas del Período
Promedio
0.0198%
Máximo
1.1528%
Mínimo
-1.8011%
Total Días
50
Días +
30
Días -
20
Filtros
Rentabilidades Diarias
350 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2024 | +0.1856% | 1160.252700 | 1162.408700 | +2.156000 |
| 23/12/2024 | -0.5732% | 1166.922000 | 1160.252700 | -6.669300 |
| 20/12/2024 | -0.0035% | 1166.962800 | 1166.922000 | -0.040800 |
| 19/12/2024 | -0.4588% | 1172.329200 | 1166.962800 | -5.366400 |
| 18/12/2024 | +0.0103% | 1172.208100 | 1172.329200 | +0.121100 |
| 17/12/2024 | -1.0146% | 1184.162000 | 1172.208100 | -11.953900 |
| 16/12/2024 | +0.3938% | 1179.507800 | 1184.162000 | +4.654200 |
| 13/12/2024 | -0.1803% | 1181.636100 | 1179.507800 | -2.128300 |
| 12/12/2024 | +0.7325% | 1173.012100 | 1181.636100 | +8.624000 |
| 11/12/2024 | +0.1497% | 1171.257400 | 1173.012100 | +1.754700 |
| 10/12/2024 | +0.0888% | 1170.217700 | 1171.257400 | +1.039700 |
| 09/12/2024 | +0.7254% | 1161.759200 | 1170.217700 | +8.458500 |
| 06/12/2024 | -0.1610% | 1163.631500 | 1161.759200 | -1.872300 |
| 05/12/2024 | +0.4340% | 1158.592500 | 1163.631500 | +5.039000 |
| 04/12/2024 | +0.0311% | 1158.232200 | 1158.592500 | +0.360300 |
| 03/12/2024 | -0.1659% | 1160.155700 | 1158.232200 | -1.923500 |
| 02/12/2024 | +0.9503% | 1149.183100 | 1160.155700 | +10.972600 |
| 29/11/2024 | -0.1648% | 1151.078300 | 1149.183100 | -1.895200 |
| 28/11/2024 | +0.1012% | 1149.914300 | 1151.078300 | +1.164000 |
| 27/11/2024 | +0.3153% | 1146.294000 | 1149.914300 | +3.620300 |
| 26/11/2024 | +0.1325% | 1144.775800 | 1146.294000 | +1.518200 |
| 25/11/2024 | -0.2401% | 1147.527600 | 1144.775800 | -2.751800 |
| 22/11/2024 | -0.4357% | 1152.538000 | 1147.527600 | -5.010400 |
| 21/11/2024 | +0.2393% | 1149.782900 | 1152.538000 | +2.755100 |
| 20/11/2024 | +0.4186% | 1144.979400 | 1149.782900 | +4.803500 |
| 19/11/2024 | +0.1037% | 1143.792200 | 1144.979400 | +1.187200 |
| 18/11/2024 | +0.2133% | 1141.355500 | 1143.792200 | +2.436700 |
| 15/11/2024 | +0.6332% | 1134.151500 | 1141.355500 | +7.204000 |
| 14/11/2024 | -1.2046% | 1147.896200 | 1134.151500 | -13.744700 |
| 13/11/2024 | +0.7347% | 1139.493100 | 1147.896200 | +8.403100 |
| 12/11/2024 | -0.4530% | 1144.666200 | 1139.493100 | -5.173100 |
| 11/11/2024 | +0.2780% | 1141.488700 | 1144.666200 | +3.177500 |
| 08/11/2024 | -0.6232% | 1148.625200 | 1141.488700 | -7.136500 |
| 07/11/2024 | -0.2897% | 1151.957800 | 1148.625200 | -3.332600 |
| 06/11/2024 | +0.8261% | 1142.480900 | 1151.957800 | +9.476900 |
| 05/11/2024 | -1.5398% | 1160.208900 | 1142.480900 | -17.728000 |
| 04/11/2024 | +1.1528% | 1146.910400 | 1160.208900 | +13.298500 |
| 30/10/2024 | -1.8011% | 1167.754100 | 1146.910400 | -20.843700 |
| 29/10/2024 | -0.9281% | 1178.643000 | 1167.754100 | -10.888900 |
| 28/10/2024 | -0.2884% | 1182.047300 | 1178.643000 | -3.404300 |
| 25/10/2024 | +0.3793% | 1177.572400 | 1182.047300 | +4.474900 |
| 24/10/2024 | +0.5712% | 1170.865600 | 1177.572400 | +6.706800 |
| 23/10/2024 | +0.2134% | 1168.370000 | 1170.865600 | +2.495600 |
| 22/10/2024 | +0.0420% | 1167.879900 | 1168.370000 | +0.490100 |
| 21/10/2024 | +0.3665% | 1163.607000 | 1167.879900 | +4.272900 |
| 18/10/2024 | +1.0297% | 1151.686700 | 1163.607000 | +11.920300 |
| 17/10/2024 | +0.4385% | 1146.647400 | 1151.686700 | +5.039300 |
| 16/10/2024 | -0.2644% | 1149.683300 | 1146.647400 | -3.035900 |
| 15/10/2024 | -0.1737% | 1151.682100 | 1149.683300 | -1.998800 |
| 14/10/2024 | +0.0614% | 1150.975700 | 1151.682100 | +0.706400 |
Mostrando 301 -
350
de 350 registros