Rentabilidades Diarias
PRU ACCIONES CHILE
RUN: 10331-4 | Serie: APV-APVCEstadísticas del Período
Promedio
0.1073%
Máximo
4.0980%
Mínimo
-3.4137%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
311 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.9957% | 1477.240800 | 1462.604200 | -14.636600 |
| 18/08/2025 | +1.1127% | 1460.894500 | 1477.240800 | +16.346300 |
| 13/08/2025 | +1.8704% | 1433.824000 | 1460.894500 | +27.070500 |
| 12/08/2025 | -0.0956% | 1435.194800 | 1433.824000 | -1.370800 |
| 11/08/2025 | +0.5814% | 1426.875300 | 1435.194800 | +8.319500 |
| 08/08/2025 | +1.5593% | 1404.798300 | 1426.875300 | +22.077000 |
| 07/08/2025 | +1.1215% | 1389.132100 | 1404.798300 | +15.666200 |
| 06/08/2025 | +0.6045% | 1380.760500 | 1389.132100 | +8.371600 |
| 05/08/2025 | -0.0743% | 1381.787200 | 1380.760500 | -1.026700 |
| 04/08/2025 | +0.5486% | 1374.227300 | 1381.787200 | +7.559900 |
| 01/08/2025 | -0.2288% | 1377.375600 | 1374.227300 | -3.148300 |
| 31/07/2025 | +0.8165% | 1366.174800 | 1377.375600 | +11.200800 |
| 30/07/2025 | +0.1565% | 1364.038400 | 1366.174800 | +2.136400 |
| 29/07/2025 | +0.6825% | 1354.760800 | 1364.038400 | +9.277600 |
| 28/07/2025 | -1.6878% | 1377.820000 | 1354.760800 | -23.059200 |
| 25/07/2025 | +0.8864% | 1365.660800 | 1377.820000 | +12.159200 |
| 24/07/2025 | -0.1520% | 1367.737700 | 1365.660800 | -2.076900 |
| 23/07/2025 | +0.4133% | 1362.096500 | 1367.737700 | +5.641200 |
| 22/07/2025 | -0.2960% | 1366.134700 | 1362.096500 | -4.038200 |
| 21/07/2025 | -0.7106% | 1375.877000 | 1366.134700 | -9.742300 |
| 18/07/2025 | -0.3588% | 1380.822900 | 1375.877000 | -4.945900 |
| 17/07/2025 | +0.5142% | 1373.740300 | 1380.822900 | +7.082600 |
| 15/07/2025 | -0.8986% | 1386.140400 | 1373.740300 | -12.400100 |
| 14/07/2025 | -0.0769% | 1387.206400 | 1386.140400 | -1.066000 |
| 11/07/2025 | -1.2544% | 1404.717100 | 1387.206400 | -17.510700 |
| 10/07/2025 | +0.1197% | 1403.036900 | 1404.717100 | +1.680200 |
| 09/07/2025 | +0.0554% | 1402.259700 | 1403.036900 | +0.777200 |
| 08/07/2025 | +0.5927% | 1393.973300 | 1402.259700 | +8.286400 |
| 07/07/2025 | -0.3435% | 1398.770300 | 1393.973300 | -4.797000 |
| 04/07/2025 | -0.0533% | 1399.515900 | 1398.770300 | -0.745600 |
| 03/07/2025 | +0.2847% | 1395.537100 | 1399.515900 | +3.978800 |
| 02/07/2025 | +0.5393% | 1388.030800 | 1395.537100 | +7.506300 |
| 01/07/2025 | -0.3946% | 1393.519300 | 1388.030800 | -5.488500 |
| 30/06/2025 | +0.4447% | 1387.335800 | 1393.519300 | +6.183500 |
| 27/06/2025 | +0.4845% | 1380.630400 | 1387.335800 | +6.705400 |
| 26/06/2025 | +0.3531% | 1375.764600 | 1380.630400 | +4.865800 |
| 25/06/2025 | -0.0347% | 1376.242300 | 1375.764600 | -0.477700 |
| 24/06/2025 | +1.3992% | 1357.119800 | 1376.242300 | +19.122500 |
| 23/06/2025 | -0.5985% | 1365.267000 | 1357.119800 | -8.147200 |
| 19/06/2025 | -0.1831% | 1367.768900 | 1365.267000 | -2.501900 |
| 18/06/2025 | -0.0393% | 1368.307100 | 1367.768900 | -0.538200 |
| 17/06/2025 | -0.8638% | 1380.178400 | 1368.307100 | -11.871300 |
| 16/06/2025 | -0.5507% | 1387.800300 | 1380.178400 | -7.621900 |
| 13/06/2025 | -0.6934% | 1397.456300 | 1387.800300 | -9.656000 |
| 12/06/2025 | -0.5427% | 1405.060300 | 1397.456300 | -7.604000 |
| 11/06/2025 | +1.1931% | 1388.396400 | 1405.060300 | +16.663900 |
| 10/06/2025 | +0.6660% | 1379.180500 | 1388.396400 | +9.215900 |
| 09/06/2025 | -0.0535% | 1379.918100 | 1379.180500 | -0.737600 |
| 06/06/2025 | +0.1828% | 1377.397800 | 1379.918100 | +2.520300 |
| 05/06/2025 | -0.3943% | 1382.840200 | 1377.397800 | -5.442400 |
| 04/06/2025 | +0.6558% | 1373.801400 | 1382.840200 | +9.038800 |
| 03/06/2025 | +0.7597% | 1363.403800 | 1373.801400 | +10.397600 |
| 02/06/2025 | -0.0251% | 1363.745500 | 1363.403800 | -0.341700 |
| 30/05/2025 | -1.6645% | 1386.634500 | 1363.745500 | -22.889000 |
| 29/05/2025 | -0.6632% | 1395.861200 | 1386.634500 | -9.226700 |
| 28/05/2025 | -1.2616% | 1413.582700 | 1395.861200 | -17.721500 |
| 27/05/2025 | -0.4088% | 1419.372800 | 1413.582700 | -5.790100 |
| 26/05/2025 | -0.2651% | 1423.140600 | 1419.372800 | -3.767800 |
| 23/05/2025 | +0.3647% | 1417.960200 | 1423.140600 | +5.180400 |
| 22/05/2025 | -0.5462% | 1425.725600 | 1417.960200 | -7.765400 |
| 20/05/2025 | +0.3390% | 1420.901000 | 1425.725600 | +4.824600 |
| 19/05/2025 | -0.2253% | 1424.106200 | 1420.901000 | -3.205200 |
| 16/05/2025 | -0.2893% | 1428.231400 | 1424.106200 | -4.125200 |
| 15/05/2025 | -0.6802% | 1437.979000 | 1428.231400 | -9.747600 |
| 14/05/2025 | +1.1311% | 1421.805600 | 1437.979000 | +16.173400 |
| 13/05/2025 | +0.5704% | 1413.718500 | 1421.805600 | +8.087100 |
| 12/05/2025 | +0.8576% | 1401.645800 | 1413.718500 | +12.072700 |
| 09/05/2025 | +0.8567% | 1389.689500 | 1401.645800 | +11.956300 |
| 08/05/2025 | -0.1727% | 1392.091000 | 1389.689500 | -2.401500 |
| 07/05/2025 | +1.3043% | 1374.051700 | 1392.091000 | +18.039300 |
| 06/05/2025 | +0.6053% | 1365.759600 | 1374.051700 | +8.292100 |
| 05/05/2025 | -0.4159% | 1371.452200 | 1365.759600 | -5.692600 |
| 02/05/2025 | -0.1059% | 1372.905600 | 1371.452200 | -1.453400 |
| 30/04/2025 | -0.3122% | 1377.198200 | 1372.905600 | -4.292600 |
| 29/04/2025 | +1.0088% | 1363.374400 | 1377.198200 | +13.823800 |
| 28/04/2025 | -0.1066% | 1364.828100 | 1363.374400 | -1.453700 |
| 25/04/2025 | -0.1560% | 1366.959000 | 1364.828100 | -2.130900 |
| 24/04/2025 | +0.5081% | 1360.031500 | 1366.959000 | +6.927500 |
| 23/04/2025 | +1.3421% | 1341.900200 | 1360.031500 | +18.131300 |
| 22/04/2025 | +0.7423% | 1331.976000 | 1341.900200 | +9.924200 |
| 21/04/2025 | -0.8101% | 1342.810300 | 1331.976000 | -10.834300 |
| 17/04/2025 | +1.3676% | 1324.570900 | 1342.810300 | +18.239400 |
| 16/04/2025 | +0.2331% | 1321.486600 | 1324.570900 | +3.084300 |
| 15/04/2025 | +1.4646% | 1302.273000 | 1321.486600 | +19.213600 |
| 14/04/2025 | +1.9336% | 1277.334400 | 1302.273000 | +24.938600 |
| 11/04/2025 | +0.6969% | 1268.464100 | 1277.334400 | +8.870300 |
| 10/04/2025 | -1.2494% | 1284.411400 | 1268.464100 | -15.947300 |
| 09/04/2025 | +4.0980% | 1232.839700 | 1284.411400 | +51.571700 |
| 08/04/2025 | -1.0709% | 1246.113500 | 1232.839700 | -13.273800 |
| 07/04/2025 | -3.4137% | 1289.387000 | 1246.113500 | -43.273500 |
| 04/04/2025 | -2.9944% | 1328.579800 | 1289.387000 | -39.192800 |
| 03/04/2025 | +0.2672% | 1325.035000 | 1328.579800 | +3.544800 |
| 02/04/2025 | +0.2028% | 1322.350800 | 1325.035000 | +2.684200 |
| 01/04/2025 | +0.4687% | 1316.167600 | 1322.350800 | +6.183200 |
| 31/03/2025 | -0.6459% | 1324.696400 | 1316.167600 | -8.528800 |
| 28/03/2025 | +0.5242% | 1317.770500 | 1324.696400 | +6.925900 |
| 27/03/2025 | +0.8433% | 1306.704500 | 1317.770500 | +11.066000 |
| 26/03/2025 | -0.1108% | 1308.152900 | 1306.704500 | -1.448400 |
| 25/03/2025 | -0.2539% | 1311.479000 | 1308.152900 | -3.326100 |
| 24/03/2025 | -0.1722% | 1313.739900 | 1311.479000 | -2.260900 |
Mostrando 101 -
200
de 311 registros