Rentabilidades Diarias
PRU ACCIONES CHILE
RUN: 10331-4 | Serie: APV-APVCEstadísticas del Período
Promedio
0.0792%
Máximo
2.3673%
Mínimo
-1.7389%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
350 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/10/2025 | +0.3463% | 1532.665300 | 1537.982600 | +5.317300 |
| 16/10/2025 | +0.0567% | 1531.797200 | 1532.665300 | +0.868100 |
| 15/10/2025 | +1.1178% | 1514.770000 | 1531.797200 | +17.027200 |
| 14/10/2025 | +2.3673% | 1479.332000 | 1514.770000 | +35.438000 |
| 13/10/2025 | +1.3549% | 1459.423500 | 1479.332000 | +19.908500 |
| 10/10/2025 | -1.4056% | 1480.081400 | 1459.423500 | -20.657900 |
| 09/10/2025 | -1.0379% | 1495.523500 | 1480.081400 | -15.442100 |
| 08/10/2025 | +0.9294% | 1481.688600 | 1495.523500 | +13.834900 |
| 07/10/2025 | -0.0627% | 1482.617300 | 1481.688600 | -0.928700 |
| 06/10/2025 | -0.7805% | 1494.233900 | 1482.617300 | -11.616600 |
| 03/10/2025 | -0.0700% | 1495.280900 | 1494.233900 | -1.047000 |
| 02/10/2025 | -0.5916% | 1504.153100 | 1495.280900 | -8.872200 |
| 01/10/2025 | -0.2404% | 1507.773900 | 1504.153100 | -3.620800 |
| 30/09/2025 | -0.2469% | 1511.501900 | 1507.773900 | -3.728000 |
| 29/09/2025 | -0.3031% | 1516.090200 | 1511.501900 | -4.588300 |
| 26/09/2025 | -0.1839% | 1518.881100 | 1516.090200 | -2.790900 |
| 25/09/2025 | -0.9316% | 1533.097300 | 1518.881100 | -14.216200 |
| 24/09/2025 | -0.3027% | 1537.745700 | 1533.097300 | -4.648400 |
| 23/09/2025 | +0.3234% | 1532.780000 | 1537.745700 | +4.965700 |
| 22/09/2025 | +0.6103% | 1523.453400 | 1532.780000 | +9.326600 |
| 16/09/2025 | -0.2219% | 1526.837000 | 1523.453400 | -3.383600 |
| 15/09/2025 | +1.0765% | 1510.489500 | 1526.837000 | +16.347500 |
| 12/09/2025 | -1.7389% | 1536.984800 | 1510.489500 | -26.495300 |
| 11/09/2025 | +1.9456% | 1507.369700 | 1536.984800 | +29.615100 |
| 10/09/2025 | -0.0905% | 1508.734300 | 1507.369700 | -1.364600 |
| 09/09/2025 | -0.9770% | 1523.547400 | 1508.734300 | -14.813100 |
| 08/09/2025 | -1.3590% | 1544.394500 | 1523.547400 | -20.847100 |
| 05/09/2025 | +0.3366% | 1539.205500 | 1544.394500 | +5.189000 |
| 04/09/2025 | +1.3007% | 1519.315300 | 1539.205500 | +19.890200 |
| 03/09/2025 | +0.7842% | 1507.447200 | 1519.315300 | +11.868100 |
| 02/09/2025 | +0.9149% | 1493.718500 | 1507.447200 | +13.728700 |
| 01/09/2025 | +0.3068% | 1489.142500 | 1493.718500 | +4.576000 |
| 29/08/2025 | -0.2208% | 1492.433700 | 1489.142500 | -3.291200 |
| 28/08/2025 | +0.4778% | 1485.319500 | 1492.433700 | +7.114200 |
| 27/08/2025 | +0.5602% | 1477.021600 | 1485.319500 | +8.297900 |
| 26/08/2025 | -0.5563% | 1485.260800 | 1477.021600 | -8.239200 |
| 25/08/2025 | +1.7377% | 1459.674200 | 1485.260800 | +25.586600 |
| 21/08/2025 | +0.3832% | 1454.091200 | 1459.674200 | +5.583000 |
| 20/08/2025 | -0.5837% | 1462.604200 | 1454.091200 | -8.513000 |
| 19/08/2025 | -0.9957% | 1477.240800 | 1462.604200 | -14.636600 |
| 18/08/2025 | +1.1127% | 1460.894500 | 1477.240800 | +16.346300 |
| 13/08/2025 | +1.8704% | 1433.824000 | 1460.894500 | +27.070500 |
| 12/08/2025 | -0.0956% | 1435.194800 | 1433.824000 | -1.370800 |
| 11/08/2025 | +0.5814% | 1426.875300 | 1435.194800 | +8.319500 |
| 08/08/2025 | +1.5593% | 1404.798300 | 1426.875300 | +22.077000 |
| 07/08/2025 | +1.1215% | 1389.132100 | 1404.798300 | +15.666200 |
| 06/08/2025 | +0.6045% | 1380.760500 | 1389.132100 | +8.371600 |
| 05/08/2025 | -0.0743% | 1381.787200 | 1380.760500 | -1.026700 |
| 04/08/2025 | +0.5486% | 1374.227300 | 1381.787200 | +7.559900 |
| 01/08/2025 | -0.2288% | 1377.375600 | 1374.227300 | -3.148300 |
| 31/07/2025 | +0.8165% | 1366.174800 | 1377.375600 | +11.200800 |
| 30/07/2025 | +0.1565% | 1364.038400 | 1366.174800 | +2.136400 |
| 29/07/2025 | +0.6825% | 1354.760800 | 1364.038400 | +9.277600 |
| 28/07/2025 | -1.6878% | 1377.820000 | 1354.760800 | -23.059200 |
| 25/07/2025 | +0.8864% | 1365.660800 | 1377.820000 | +12.159200 |
| 24/07/2025 | -0.1520% | 1367.737700 | 1365.660800 | -2.076900 |
| 23/07/2025 | +0.4133% | 1362.096500 | 1367.737700 | +5.641200 |
| 22/07/2025 | -0.2960% | 1366.134700 | 1362.096500 | -4.038200 |
| 21/07/2025 | -0.7106% | 1375.877000 | 1366.134700 | -9.742300 |
| 18/07/2025 | -0.3588% | 1380.822900 | 1375.877000 | -4.945900 |
| 17/07/2025 | +0.5142% | 1373.740300 | 1380.822900 | +7.082600 |
| 15/07/2025 | -0.8986% | 1386.140400 | 1373.740300 | -12.400100 |
| 14/07/2025 | -0.0769% | 1387.206400 | 1386.140400 | -1.066000 |
| 11/07/2025 | -1.2544% | 1404.717100 | 1387.206400 | -17.510700 |
| 10/07/2025 | +0.1197% | 1403.036900 | 1404.717100 | +1.680200 |
| 09/07/2025 | +0.0554% | 1402.259700 | 1403.036900 | +0.777200 |
| 08/07/2025 | +0.5927% | 1393.973300 | 1402.259700 | +8.286400 |
| 07/07/2025 | -0.3435% | 1398.770300 | 1393.973300 | -4.797000 |
| 04/07/2025 | -0.0533% | 1399.515900 | 1398.770300 | -0.745600 |
| 03/07/2025 | +0.2847% | 1395.537100 | 1399.515900 | +3.978800 |
| 02/07/2025 | +0.5393% | 1388.030800 | 1395.537100 | +7.506300 |
| 01/07/2025 | -0.3946% | 1393.519300 | 1388.030800 | -5.488500 |
| 30/06/2025 | +0.4447% | 1387.335800 | 1393.519300 | +6.183500 |
| 27/06/2025 | +0.4845% | 1380.630400 | 1387.335800 | +6.705400 |
| 26/06/2025 | +0.3531% | 1375.764600 | 1380.630400 | +4.865800 |
| 25/06/2025 | -0.0347% | 1376.242300 | 1375.764600 | -0.477700 |
| 24/06/2025 | +1.3992% | 1357.119800 | 1376.242300 | +19.122500 |
| 23/06/2025 | -0.5985% | 1365.267000 | 1357.119800 | -8.147200 |
| 19/06/2025 | -0.1831% | 1367.768900 | 1365.267000 | -2.501900 |
| 18/06/2025 | -0.0393% | 1368.307100 | 1367.768900 | -0.538200 |
| 17/06/2025 | -0.8638% | 1380.178400 | 1368.307100 | -11.871300 |
| 16/06/2025 | -0.5507% | 1387.800300 | 1380.178400 | -7.621900 |
| 13/06/2025 | -0.6934% | 1397.456300 | 1387.800300 | -9.656000 |
| 12/06/2025 | -0.5427% | 1405.060300 | 1397.456300 | -7.604000 |
| 11/06/2025 | +1.1931% | 1388.396400 | 1405.060300 | +16.663900 |
| 10/06/2025 | +0.6660% | 1379.180500 | 1388.396400 | +9.215900 |
| 09/06/2025 | -0.0535% | 1379.918100 | 1379.180500 | -0.737600 |
| 06/06/2025 | +0.1828% | 1377.397800 | 1379.918100 | +2.520300 |
| 05/06/2025 | -0.3943% | 1382.840200 | 1377.397800 | -5.442400 |
| 04/06/2025 | +0.6558% | 1373.801400 | 1382.840200 | +9.038800 |
| 03/06/2025 | +0.7597% | 1363.403800 | 1373.801400 | +10.397600 |
| 02/06/2025 | -0.0251% | 1363.745500 | 1363.403800 | -0.341700 |
| 30/05/2025 | -1.6645% | 1386.634500 | 1363.745500 | -22.889000 |
| 29/05/2025 | -0.6632% | 1395.861200 | 1386.634500 | -9.226700 |
| 28/05/2025 | -1.2616% | 1413.582700 | 1395.861200 | -17.721500 |
| 27/05/2025 | -0.4088% | 1419.372800 | 1413.582700 | -5.790100 |
| 26/05/2025 | -0.2651% | 1423.140600 | 1419.372800 | -3.767800 |
| 23/05/2025 | +0.3647% | 1417.960200 | 1423.140600 | +5.180400 |
| 22/05/2025 | -0.5462% | 1425.725600 | 1417.960200 | -7.765400 |
| 20/05/2025 | +0.3390% | 1420.901000 | 1425.725600 | +4.824600 |
Mostrando 101 -
200
de 350 registros