Rentabilidades Diarias
PRU ACCIONES CHILE
RUN: 10331-4 | Serie: APV-APVCEstadísticas del Período
Promedio
0.2008%
Máximo
4.0980%
Mínimo
-3.4137%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
350 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2025 | -0.2253% | 1424.106200 | 1420.901000 | -3.205200 |
| 16/05/2025 | -0.2893% | 1428.231400 | 1424.106200 | -4.125200 |
| 15/05/2025 | -0.6802% | 1437.979000 | 1428.231400 | -9.747600 |
| 14/05/2025 | +1.1311% | 1421.805600 | 1437.979000 | +16.173400 |
| 13/05/2025 | +0.5704% | 1413.718500 | 1421.805600 | +8.087100 |
| 12/05/2025 | +0.8576% | 1401.645800 | 1413.718500 | +12.072700 |
| 09/05/2025 | +0.8567% | 1389.689500 | 1401.645800 | +11.956300 |
| 08/05/2025 | -0.1727% | 1392.091000 | 1389.689500 | -2.401500 |
| 07/05/2025 | +1.3043% | 1374.051700 | 1392.091000 | +18.039300 |
| 06/05/2025 | +0.6053% | 1365.759600 | 1374.051700 | +8.292100 |
| 05/05/2025 | -0.4159% | 1371.452200 | 1365.759600 | -5.692600 |
| 02/05/2025 | -0.1059% | 1372.905600 | 1371.452200 | -1.453400 |
| 30/04/2025 | -0.3122% | 1377.198200 | 1372.905600 | -4.292600 |
| 29/04/2025 | +1.0088% | 1363.374400 | 1377.198200 | +13.823800 |
| 28/04/2025 | -0.1066% | 1364.828100 | 1363.374400 | -1.453700 |
| 25/04/2025 | -0.1560% | 1366.959000 | 1364.828100 | -2.130900 |
| 24/04/2025 | +0.5081% | 1360.031500 | 1366.959000 | +6.927500 |
| 23/04/2025 | +1.3421% | 1341.900200 | 1360.031500 | +18.131300 |
| 22/04/2025 | +0.7423% | 1331.976000 | 1341.900200 | +9.924200 |
| 21/04/2025 | -0.8101% | 1342.810300 | 1331.976000 | -10.834300 |
| 17/04/2025 | +1.3676% | 1324.570900 | 1342.810300 | +18.239400 |
| 16/04/2025 | +0.2331% | 1321.486600 | 1324.570900 | +3.084300 |
| 15/04/2025 | +1.4646% | 1302.273000 | 1321.486600 | +19.213600 |
| 14/04/2025 | +1.9336% | 1277.334400 | 1302.273000 | +24.938600 |
| 11/04/2025 | +0.6969% | 1268.464100 | 1277.334400 | +8.870300 |
| 10/04/2025 | -1.2494% | 1284.411400 | 1268.464100 | -15.947300 |
| 09/04/2025 | +4.0980% | 1232.839700 | 1284.411400 | +51.571700 |
| 08/04/2025 | -1.0709% | 1246.113500 | 1232.839700 | -13.273800 |
| 07/04/2025 | -3.4137% | 1289.387000 | 1246.113500 | -43.273500 |
| 04/04/2025 | -2.9944% | 1328.579800 | 1289.387000 | -39.192800 |
| 03/04/2025 | +0.2672% | 1325.035000 | 1328.579800 | +3.544800 |
| 02/04/2025 | +0.2028% | 1322.350800 | 1325.035000 | +2.684200 |
| 01/04/2025 | +0.4687% | 1316.167600 | 1322.350800 | +6.183200 |
| 31/03/2025 | -0.6459% | 1324.696400 | 1316.167600 | -8.528800 |
| 28/03/2025 | +0.5242% | 1317.770500 | 1324.696400 | +6.925900 |
| 27/03/2025 | +0.8433% | 1306.704500 | 1317.770500 | +11.066000 |
| 26/03/2025 | -0.1108% | 1308.152900 | 1306.704500 | -1.448400 |
| 25/03/2025 | -0.2539% | 1311.479000 | 1308.152900 | -3.326100 |
| 24/03/2025 | -0.1722% | 1313.739900 | 1311.479000 | -2.260900 |
| 21/03/2025 | +0.0925% | 1312.524600 | 1313.739900 | +1.215300 |
| 20/03/2025 | -0.2643% | 1315.997600 | 1312.524600 | -3.473000 |
| 19/03/2025 | +0.1674% | 1313.796000 | 1315.997600 | +2.201600 |
| 18/03/2025 | -0.1931% | 1316.336000 | 1313.796000 | -2.540000 |
| 17/03/2025 | +1.1472% | 1301.321300 | 1316.336000 | +15.014700 |
| 14/03/2025 | +0.7209% | 1291.973700 | 1301.321300 | +9.347600 |
| 13/03/2025 | +0.8188% | 1281.438300 | 1291.973700 | +10.535400 |
| 12/03/2025 | +0.4092% | 1276.205800 | 1281.438300 | +5.232500 |
| 11/03/2025 | -0.1486% | 1278.103200 | 1276.205800 | -1.897400 |
| 10/03/2025 | -0.0611% | 1278.883900 | 1278.103200 | -0.780700 |
| 07/03/2025 | +0.0448% | 1278.310900 | 1278.883900 | +0.573000 |
| 06/03/2025 | +0.4815% | 1272.171200 | 1278.310900 | +6.139700 |
| 05/03/2025 | +0.2691% | 1268.752100 | 1272.171200 | +3.419100 |
| 04/03/2025 | -0.3937% | 1273.756600 | 1268.752100 | -5.004500 |
| 03/03/2025 | +0.1373% | 1272.009100 | 1273.756600 | +1.747500 |
| 28/02/2025 | -0.8082% | 1282.331300 | 1272.009100 | -10.322200 |
| 27/02/2025 | +0.6043% | 1274.605500 | 1282.331300 | +7.725800 |
| 26/02/2025 | +0.5262% | 1267.915900 | 1274.605500 | +6.689600 |
| 25/02/2025 | +0.0889% | 1266.788900 | 1267.915900 | +1.127000 |
| 24/02/2025 | -0.0112% | 1266.930900 | 1266.788900 | -0.142000 |
| 21/02/2025 | -0.2073% | 1269.560200 | 1266.930900 | -2.629300 |
| 20/02/2025 | +0.5266% | 1262.892700 | 1269.560200 | +6.667500 |
| 19/02/2025 | -0.2184% | 1265.654000 | 1262.892700 | -2.761300 |
| 18/02/2025 | -0.0888% | 1266.778500 | 1265.654000 | -1.124500 |
| 17/02/2025 | -0.7495% | 1276.308400 | 1266.778500 | -9.529900 |
| 14/02/2025 | +0.3931% | 1271.300700 | 1276.308400 | +5.007700 |
| 13/02/2025 | +0.5772% | 1263.984000 | 1271.300700 | +7.316700 |
| 12/02/2025 | +0.0572% | 1263.261000 | 1263.984000 | +0.723000 |
| 11/02/2025 | -0.1961% | 1265.740700 | 1263.261000 | -2.479700 |
| 10/02/2025 | +0.1991% | 1263.222600 | 1265.740700 | +2.518100 |
| 07/02/2025 | -0.1862% | 1265.576400 | 1263.222600 | -2.353800 |
| 06/02/2025 | +0.3467% | 1261.196700 | 1265.576400 | +4.379700 |
| 05/02/2025 | +0.1465% | 1259.350000 | 1261.196700 | +1.846700 |
| 04/02/2025 | +0.8561% | 1248.614900 | 1259.350000 | +10.735100 |
| 03/02/2025 | +0.1088% | 1247.257100 | 1248.614900 | +1.357800 |
| 31/01/2025 | -0.2489% | 1250.365200 | 1247.257100 | -3.108100 |
| 30/01/2025 | +1.8888% | 1226.969600 | 1250.365200 | +23.395600 |
| 29/01/2025 | +0.7956% | 1217.247000 | 1226.969600 | +9.722600 |
| 28/01/2025 | +0.0895% | 1216.157800 | 1217.247000 | +1.089200 |
| 27/01/2025 | -0.8564% | 1226.617800 | 1216.157800 | -10.460000 |
| 24/01/2025 | +0.2388% | 1223.692300 | 1226.617800 | +2.925500 |
| 23/01/2025 | +0.3517% | 1219.396100 | 1223.692300 | +4.296200 |
| 22/01/2025 | -0.1339% | 1221.030100 | 1219.396100 | -1.634000 |
| 21/01/2025 | +0.4044% | 1216.101700 | 1221.030100 | +4.928400 |
| 20/01/2025 | +0.6891% | 1207.750400 | 1216.101700 | +8.351300 |
| 17/01/2025 | -0.0135% | 1207.912900 | 1207.750400 | -0.162500 |
| 16/01/2025 | +0.8453% | 1197.745800 | 1207.912900 | +10.167100 |
| 15/01/2025 | +1.1093% | 1184.533200 | 1197.745800 | +13.212600 |
| 14/01/2025 | +0.9534% | 1173.293100 | 1184.533200 | +11.240100 |
| 13/01/2025 | -0.8310% | 1183.084200 | 1173.293100 | -9.791100 |
| 10/01/2025 | +0.1189% | 1181.678900 | 1183.084200 | +1.405300 |
| 09/01/2025 | +0.5885% | 1174.745600 | 1181.678900 | +6.933300 |
| 08/01/2025 | -0.6506% | 1182.414000 | 1174.745600 | -7.668400 |
| 07/01/2025 | +0.3718% | 1178.025500 | 1182.414000 | +4.388500 |
| 06/01/2025 | +1.0769% | 1165.407500 | 1178.025500 | +12.618000 |
| 03/01/2025 | +0.2312% | 1162.716300 | 1165.407500 | +2.691200 |
| 02/01/2025 | -0.4085% | 1167.475400 | 1162.716300 | -4.759100 |
| 31/12/2024 | -0.0022% | 1167.500800 | 1167.475400 | -0.025400 |
| 30/12/2024 | +0.0885% | 1166.468600 | 1167.500800 | +1.032200 |
| 27/12/2024 | +0.1780% | 1164.393600 | 1166.468600 | +2.075000 |
| 26/12/2024 | +0.1706% | 1162.408700 | 1164.393600 | +1.984900 |
Mostrando 201 -
300
de 350 registros