Rentabilidades Diarias
PRU ACCIONES CHILE
RUN: 10331-4 | Serie: APV-APVCEstadísticas del Período
Promedio
0.1085%
Máximo
1.8888%
Mínimo
-1.8011%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
311 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0925% | 1312.524600 | 1313.739900 | +1.215300 |
| 20/03/2025 | -0.2643% | 1315.997600 | 1312.524600 | -3.473000 |
| 19/03/2025 | +0.1674% | 1313.796000 | 1315.997600 | +2.201600 |
| 18/03/2025 | -0.1931% | 1316.336000 | 1313.796000 | -2.540000 |
| 17/03/2025 | +1.1472% | 1301.321300 | 1316.336000 | +15.014700 |
| 14/03/2025 | +0.7209% | 1291.973700 | 1301.321300 | +9.347600 |
| 13/03/2025 | +0.8188% | 1281.438300 | 1291.973700 | +10.535400 |
| 12/03/2025 | +0.4092% | 1276.205800 | 1281.438300 | +5.232500 |
| 11/03/2025 | -0.1486% | 1278.103200 | 1276.205800 | -1.897400 |
| 10/03/2025 | -0.0611% | 1278.883900 | 1278.103200 | -0.780700 |
| 07/03/2025 | +0.0448% | 1278.310900 | 1278.883900 | +0.573000 |
| 06/03/2025 | +0.4815% | 1272.171200 | 1278.310900 | +6.139700 |
| 05/03/2025 | +0.2691% | 1268.752100 | 1272.171200 | +3.419100 |
| 04/03/2025 | -0.3937% | 1273.756600 | 1268.752100 | -5.004500 |
| 03/03/2025 | +0.1373% | 1272.009100 | 1273.756600 | +1.747500 |
| 28/02/2025 | -0.8082% | 1282.331300 | 1272.009100 | -10.322200 |
| 27/02/2025 | +0.6043% | 1274.605500 | 1282.331300 | +7.725800 |
| 26/02/2025 | +0.5262% | 1267.915900 | 1274.605500 | +6.689600 |
| 25/02/2025 | +0.0889% | 1266.788900 | 1267.915900 | +1.127000 |
| 24/02/2025 | -0.0112% | 1266.930900 | 1266.788900 | -0.142000 |
| 21/02/2025 | -0.2073% | 1269.560200 | 1266.930900 | -2.629300 |
| 20/02/2025 | +0.5266% | 1262.892700 | 1269.560200 | +6.667500 |
| 19/02/2025 | -0.2184% | 1265.654000 | 1262.892700 | -2.761300 |
| 18/02/2025 | -0.0888% | 1266.778500 | 1265.654000 | -1.124500 |
| 17/02/2025 | -0.7495% | 1276.308400 | 1266.778500 | -9.529900 |
| 14/02/2025 | +0.3931% | 1271.300700 | 1276.308400 | +5.007700 |
| 13/02/2025 | +0.5772% | 1263.984000 | 1271.300700 | +7.316700 |
| 12/02/2025 | +0.0572% | 1263.261000 | 1263.984000 | +0.723000 |
| 11/02/2025 | -0.1961% | 1265.740700 | 1263.261000 | -2.479700 |
| 10/02/2025 | +0.1991% | 1263.222600 | 1265.740700 | +2.518100 |
| 07/02/2025 | -0.1862% | 1265.576400 | 1263.222600 | -2.353800 |
| 06/02/2025 | +0.3467% | 1261.196700 | 1265.576400 | +4.379700 |
| 05/02/2025 | +0.1465% | 1259.350000 | 1261.196700 | +1.846700 |
| 04/02/2025 | +0.8561% | 1248.614900 | 1259.350000 | +10.735100 |
| 03/02/2025 | +0.1088% | 1247.257100 | 1248.614900 | +1.357800 |
| 31/01/2025 | -0.2489% | 1250.365200 | 1247.257100 | -3.108100 |
| 30/01/2025 | +1.8888% | 1226.969600 | 1250.365200 | +23.395600 |
| 29/01/2025 | +0.7956% | 1217.247000 | 1226.969600 | +9.722600 |
| 28/01/2025 | +0.0895% | 1216.157800 | 1217.247000 | +1.089200 |
| 27/01/2025 | -0.8564% | 1226.617800 | 1216.157800 | -10.460000 |
| 24/01/2025 | +0.2388% | 1223.692300 | 1226.617800 | +2.925500 |
| 23/01/2025 | +0.3517% | 1219.396100 | 1223.692300 | +4.296200 |
| 22/01/2025 | -0.1339% | 1221.030100 | 1219.396100 | -1.634000 |
| 21/01/2025 | +0.4044% | 1216.101700 | 1221.030100 | +4.928400 |
| 20/01/2025 | +0.6891% | 1207.750400 | 1216.101700 | +8.351300 |
| 17/01/2025 | -0.0135% | 1207.912900 | 1207.750400 | -0.162500 |
| 16/01/2025 | +0.8453% | 1197.745800 | 1207.912900 | +10.167100 |
| 15/01/2025 | +1.1093% | 1184.533200 | 1197.745800 | +13.212600 |
| 14/01/2025 | +0.9534% | 1173.293100 | 1184.533200 | +11.240100 |
| 13/01/2025 | -0.8310% | 1183.084200 | 1173.293100 | -9.791100 |
| 10/01/2025 | +0.1189% | 1181.678900 | 1183.084200 | +1.405300 |
| 09/01/2025 | +0.5885% | 1174.745600 | 1181.678900 | +6.933300 |
| 08/01/2025 | -0.6506% | 1182.414000 | 1174.745600 | -7.668400 |
| 07/01/2025 | +0.3718% | 1178.025500 | 1182.414000 | +4.388500 |
| 06/01/2025 | +1.0769% | 1165.407500 | 1178.025500 | +12.618000 |
| 03/01/2025 | +0.2312% | 1162.716300 | 1165.407500 | +2.691200 |
| 02/01/2025 | -0.4085% | 1167.475400 | 1162.716300 | -4.759100 |
| 31/12/2024 | -0.0022% | 1167.500800 | 1167.475400 | -0.025400 |
| 30/12/2024 | +0.0885% | 1166.468600 | 1167.500800 | +1.032200 |
| 27/12/2024 | +0.1780% | 1164.393600 | 1166.468600 | +2.075000 |
| 26/12/2024 | +0.1706% | 1162.408700 | 1164.393600 | +1.984900 |
| 24/12/2024 | +0.1856% | 1160.252700 | 1162.408700 | +2.156000 |
| 23/12/2024 | -0.5732% | 1166.922000 | 1160.252700 | -6.669300 |
| 20/12/2024 | -0.0035% | 1166.962800 | 1166.922000 | -0.040800 |
| 19/12/2024 | -0.4588% | 1172.329200 | 1166.962800 | -5.366400 |
| 18/12/2024 | +0.0103% | 1172.208100 | 1172.329200 | +0.121100 |
| 17/12/2024 | -1.0146% | 1184.162000 | 1172.208100 | -11.953900 |
| 16/12/2024 | +0.3938% | 1179.507800 | 1184.162000 | +4.654200 |
| 13/12/2024 | -0.1803% | 1181.636100 | 1179.507800 | -2.128300 |
| 12/12/2024 | +0.7325% | 1173.012100 | 1181.636100 | +8.624000 |
| 11/12/2024 | +0.1497% | 1171.257400 | 1173.012100 | +1.754700 |
| 10/12/2024 | +0.0888% | 1170.217700 | 1171.257400 | +1.039700 |
| 09/12/2024 | +0.7254% | 1161.759200 | 1170.217700 | +8.458500 |
| 06/12/2024 | -0.1610% | 1163.631500 | 1161.759200 | -1.872300 |
| 05/12/2024 | +0.4340% | 1158.592500 | 1163.631500 | +5.039000 |
| 04/12/2024 | +0.0311% | 1158.232200 | 1158.592500 | +0.360300 |
| 03/12/2024 | -0.1659% | 1160.155700 | 1158.232200 | -1.923500 |
| 02/12/2024 | +0.9503% | 1149.183100 | 1160.155700 | +10.972600 |
| 29/11/2024 | -0.1648% | 1151.078300 | 1149.183100 | -1.895200 |
| 28/11/2024 | +0.1012% | 1149.914300 | 1151.078300 | +1.164000 |
| 27/11/2024 | +0.3153% | 1146.294000 | 1149.914300 | +3.620300 |
| 26/11/2024 | +0.1325% | 1144.775800 | 1146.294000 | +1.518200 |
| 25/11/2024 | -0.2401% | 1147.527600 | 1144.775800 | -2.751800 |
| 22/11/2024 | -0.4357% | 1152.538000 | 1147.527600 | -5.010400 |
| 21/11/2024 | +0.2393% | 1149.782900 | 1152.538000 | +2.755100 |
| 20/11/2024 | +0.4186% | 1144.979400 | 1149.782900 | +4.803500 |
| 19/11/2024 | +0.1037% | 1143.792200 | 1144.979400 | +1.187200 |
| 18/11/2024 | +0.2133% | 1141.355500 | 1143.792200 | +2.436700 |
| 15/11/2024 | +0.6332% | 1134.151500 | 1141.355500 | +7.204000 |
| 14/11/2024 | -1.2046% | 1147.896200 | 1134.151500 | -13.744700 |
| 13/11/2024 | +0.7347% | 1139.493100 | 1147.896200 | +8.403100 |
| 12/11/2024 | -0.4530% | 1144.666200 | 1139.493100 | -5.173100 |
| 11/11/2024 | +0.2780% | 1141.488700 | 1144.666200 | +3.177500 |
| 08/11/2024 | -0.6232% | 1148.625200 | 1141.488700 | -7.136500 |
| 07/11/2024 | -0.2897% | 1151.957800 | 1148.625200 | -3.332600 |
| 06/11/2024 | +0.8261% | 1142.480900 | 1151.957800 | +9.476900 |
| 05/11/2024 | -1.5398% | 1160.208900 | 1142.480900 | -17.728000 |
| 04/11/2024 | +1.1528% | 1146.910400 | 1160.208900 | +13.298500 |
| 30/10/2024 | -1.8011% | 1167.754100 | 1146.910400 | -20.843700 |
| 29/10/2024 | -0.9281% | 1178.643000 | 1167.754100 | -10.888900 |
Mostrando 201 -
300
de 311 registros