Rentabilidades Diarias
PRU ACCIONES CHILE
RUN: 10331-4 | Serie: APV-APVCEstadísticas del Período
Promedio
0.1094%
Máximo
2.9163%
Mínimo
-3.2449%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
350 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.3678% | 1722.101500 | 1715.780000 | -6.321500 |
| 20/03/2026 | -1.7362% | 1752.261100 | 1722.101500 | -30.159600 |
| 19/03/2026 | -1.3281% | 1775.687700 | 1752.261100 | -23.426600 |
| 18/03/2026 | -0.0215% | 1776.070400 | 1775.687700 | -0.382700 |
| 17/03/2026 | +0.3775% | 1769.378000 | 1776.070400 | +6.692400 |
| 16/03/2026 | +1.0561% | 1750.790600 | 1769.378000 | +18.587400 |
| 13/03/2026 | +0.7009% | 1738.562600 | 1750.790600 | +12.228000 |
| 12/03/2026 | -2.0461% | 1774.501900 | 1738.562600 | -35.939300 |
| 10/03/2026 | +1.7313% | 1744.043800 | 1774.501900 | +30.458100 |
| 09/03/2026 | +1.1459% | 1724.172400 | 1744.043800 | +19.871400 |
| 06/03/2026 | +0.1081% | 1722.309100 | 1724.172400 | +1.863300 |
| 05/03/2026 | -2.0251% | 1757.543600 | 1722.309100 | -35.234500 |
| 04/03/2026 | +2.5833% | 1712.721900 | 1757.543600 | +44.821700 |
| 03/03/2026 | -2.9703% | 1764.358000 | 1712.721900 | -51.636100 |
| 02/03/2026 | -3.2449% | 1822.548800 | 1764.358000 | -58.190800 |
| 27/02/2026 | -1.6362% | 1852.614500 | 1822.548800 | -30.065700 |
| 26/02/2026 | -0.7369% | 1866.316300 | 1852.614500 | -13.701800 |
| 25/02/2026 | +1.3586% | 1841.132900 | 1866.316300 | +25.183400 |
| 24/02/2026 | +0.6375% | 1829.433600 | 1841.132900 | +11.699300 |
| 23/02/2026 | +0.6855% | 1816.934900 | 1829.433600 | +12.498700 |
| 20/02/2026 | +0.1970% | 1813.358500 | 1816.934900 | +3.576400 |
| 19/02/2026 | -0.4912% | 1822.286800 | 1813.358500 | -8.928300 |
| 18/02/2026 | -0.2153% | 1826.213700 | 1822.286800 | -3.926900 |
| 17/02/2026 | +0.0584% | 1825.147900 | 1826.213700 | +1.065800 |
| 13/02/2026 | -0.8933% | 1841.524700 | 1825.147900 | -16.376800 |
| 12/02/2026 | -2.0551% | 1879.761200 | 1841.524700 | -38.236500 |
| 11/02/2026 | +1.9095% | 1844.207900 | 1879.761200 | +35.553300 |
| 10/02/2026 | -1.8933% | 1879.457500 | 1844.207900 | -35.249600 |
| 06/02/2026 | -0.3185% | 1885.452700 | 1879.457500 | -5.995200 |
| 05/02/2026 | -1.4762% | 1913.492700 | 1885.452700 | -28.040000 |
| 04/02/2026 | -1.5829% | 1944.023200 | 1913.492700 | -30.530500 |
| 03/02/2026 | +1.6648% | 1911.927900 | 1944.023200 | +32.095300 |
| 30/01/2026 | -0.8520% | 1928.286500 | 1911.927900 | -16.358600 |
| 29/01/2026 | -0.7993% | 1943.760200 | 1928.286500 | -15.473700 |
| 28/01/2026 | +0.0308% | 1943.162300 | 1943.760200 | +0.597900 |
| 27/01/2026 | +0.7014% | 1929.581100 | 1943.162300 | +13.581200 |
| 26/01/2026 | +0.3905% | 1922.061200 | 1929.581100 | +7.519900 |
| 23/01/2026 | -0.0698% | 1923.402400 | 1922.061200 | -1.341200 |
| 22/01/2026 | +2.2652% | 1880.323300 | 1923.402400 | +43.079100 |
| 21/01/2026 | +0.8971% | 1863.530300 | 1880.323300 | +16.793000 |
| 20/01/2026 | +0.1984% | 1859.836600 | 1863.530300 | +3.693700 |
| 19/01/2026 | -0.1794% | 1863.175600 | 1859.836600 | -3.339000 |
| 16/01/2026 | +0.7617% | 1849.037700 | 1863.175600 | +14.137900 |
| 15/01/2026 | -1.0434% | 1868.431200 | 1849.037700 | -19.393500 |
| 14/01/2026 | -0.3377% | 1874.751200 | 1868.431200 | -6.320000 |
| 13/01/2026 | +1.7923% | 1841.448900 | 1874.751200 | +33.302300 |
| 12/01/2026 | +1.2844% | 1817.948000 | 1841.448900 | +23.500900 |
| 09/01/2026 | +0.1865% | 1814.560500 | 1817.948000 | +3.387500 |
| 08/01/2026 | +0.3448% | 1808.313800 | 1814.560500 | +6.246700 |
| 07/01/2026 | -0.5004% | 1817.384500 | 1808.313800 | -9.070700 |
| 06/01/2026 | +2.1691% | 1778.388800 | 1817.384500 | +38.995700 |
| 05/01/2026 | +2.5198% | 1734.137600 | 1778.388800 | +44.251200 |
| 02/01/2026 | -0.5415% | 1743.553100 | 1734.137600 | -9.415500 |
| 31/12/2025 | -0.3581% | 1749.807300 | 1743.553100 | -6.254200 |
| 29/12/2025 | +0.3127% | 1744.345000 | 1749.807300 | +5.462300 |
| 26/12/2025 | +0.6989% | 1732.197000 | 1744.345000 | +12.148000 |
| 23/12/2025 | +0.1267% | 1730.003000 | 1732.197000 | +2.194000 |
| 22/12/2025 | +0.8371% | 1715.581000 | 1730.003000 | +14.422000 |
| 19/12/2025 | +1.1272% | 1696.350800 | 1715.581000 | +19.230200 |
| 18/12/2025 | +0.3505% | 1690.414800 | 1696.350800 | +5.936000 |
| 17/12/2025 | -0.5394% | 1699.557400 | 1690.414800 | -9.142600 |
| 16/12/2025 | -1.1720% | 1719.594100 | 1699.557400 | -20.036700 |
| 15/12/2025 | -0.6474% | 1730.762600 | 1719.594100 | -11.168500 |
| 11/12/2025 | +1.8957% | 1698.262000 | 1730.762600 | +32.500600 |
| 10/12/2025 | -0.0591% | 1699.265600 | 1698.262000 | -1.003600 |
| 09/12/2025 | -0.4456% | 1706.854300 | 1699.265600 | -7.588700 |
| 05/12/2025 | +0.4445% | 1699.283500 | 1706.854300 | +7.570800 |
| 04/12/2025 | +0.0570% | 1698.315700 | 1699.283500 | +0.967800 |
| 03/12/2025 | +0.2768% | 1693.621900 | 1698.315700 | +4.693800 |
| 02/12/2025 | +0.0402% | 1692.940500 | 1693.621900 | +0.681400 |
| 01/12/2025 | +0.0959% | 1691.317800 | 1692.940500 | +1.622700 |
| 28/11/2025 | +0.4687% | 1683.409800 | 1691.317800 | +7.908000 |
| 27/11/2025 | +0.7466% | 1670.888700 | 1683.409800 | +12.521100 |
| 26/11/2025 | +0.4342% | 1663.648800 | 1670.888700 | +7.239900 |
| 25/11/2025 | +1.4764% | 1639.266600 | 1663.648800 | +24.382200 |
| 24/11/2025 | -0.1742% | 1642.124300 | 1639.266600 | -2.857700 |
| 21/11/2025 | +0.2266% | 1638.407000 | 1642.124300 | +3.717300 |
| 20/11/2025 | -0.7018% | 1649.946000 | 1638.407000 | -11.539000 |
| 19/11/2025 | +0.7001% | 1638.434600 | 1649.946000 | +11.511400 |
| 18/11/2025 | -0.9359% | 1653.840100 | 1638.434600 | -15.405500 |
| 17/11/2025 | +2.9163% | 1606.305200 | 1653.840100 | +47.534900 |
| 14/11/2025 | -1.1866% | 1625.478900 | 1606.305200 | -19.173700 |
| 13/11/2025 | -2.2000% | 1661.635300 | 1625.478900 | -36.156400 |
| 12/11/2025 | +1.9264% | 1629.931700 | 1661.635300 | +31.703600 |
| 11/11/2025 | +0.4383% | 1622.803500 | 1629.931700 | +7.128200 |
| 10/11/2025 | +0.5247% | 1614.310300 | 1622.803500 | +8.493200 |
| 07/11/2025 | +1.5475% | 1589.521000 | 1614.310300 | +24.789300 |
| 06/11/2025 | +0.2437% | 1585.651900 | 1589.521000 | +3.869100 |
| 05/11/2025 | +1.1492% | 1567.534100 | 1585.651900 | +18.117800 |
| 04/11/2025 | -1.9209% | 1597.935500 | 1567.534100 | -30.401400 |
| 03/11/2025 | +0.8567% | 1584.304400 | 1597.935500 | +13.631100 |
| 30/10/2025 | +1.0583% | 1567.626600 | 1584.304400 | +16.677800 |
| 29/10/2025 | +0.9821% | 1552.306100 | 1567.626600 | +15.320500 |
| 28/10/2025 | +0.2184% | 1548.919600 | 1552.306100 | +3.386500 |
| 27/10/2025 | +0.2780% | 1544.618900 | 1548.919600 | +4.300700 |
| 24/10/2025 | +0.2616% | 1540.584200 | 1544.618900 | +4.034700 |
| 23/10/2025 | +1.0574% | 1524.380600 | 1540.584200 | +16.203600 |
| 22/10/2025 | -0.7554% | 1535.939500 | 1524.380600 | -11.558900 |
| 21/10/2025 | -0.4642% | 1543.085800 | 1535.939500 | -7.146300 |
| 20/10/2025 | +0.3313% | 1537.982600 | 1543.085800 | +5.103200 |
Mostrando 1 -
100
de 350 registros