Rentabilidades Diarias
PRU ACCIONES CHILE
RUN: 10331-4 | Serie: APV-APVCEstadísticas del Período
Promedio
0.1980%
Máximo
2.9163%
Mínimo
-2.2000%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
283 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0570% | 1698.315700 | 1699.283500 | +0.967800 |
| 03/12/2025 | +0.2768% | 1693.621900 | 1698.315700 | +4.693800 |
| 02/12/2025 | +0.0402% | 1692.940500 | 1693.621900 | +0.681400 |
| 01/12/2025 | +0.0959% | 1691.317800 | 1692.940500 | +1.622700 |
| 28/11/2025 | +0.4687% | 1683.409800 | 1691.317800 | +7.908000 |
| 27/11/2025 | +0.7466% | 1670.888700 | 1683.409800 | +12.521100 |
| 26/11/2025 | +0.4342% | 1663.648800 | 1670.888700 | +7.239900 |
| 25/11/2025 | +1.4764% | 1639.266600 | 1663.648800 | +24.382200 |
| 24/11/2025 | -0.1742% | 1642.124300 | 1639.266600 | -2.857700 |
| 21/11/2025 | +0.2266% | 1638.407000 | 1642.124300 | +3.717300 |
| 20/11/2025 | -0.7018% | 1649.946000 | 1638.407000 | -11.539000 |
| 19/11/2025 | +0.7001% | 1638.434600 | 1649.946000 | +11.511400 |
| 18/11/2025 | -0.9359% | 1653.840100 | 1638.434600 | -15.405500 |
| 17/11/2025 | +2.9163% | 1606.305200 | 1653.840100 | +47.534900 |
| 14/11/2025 | -1.1866% | 1625.478900 | 1606.305200 | -19.173700 |
| 13/11/2025 | -2.2000% | 1661.635300 | 1625.478900 | -36.156400 |
| 12/11/2025 | +1.9264% | 1629.931700 | 1661.635300 | +31.703600 |
| 11/11/2025 | +0.4383% | 1622.803500 | 1629.931700 | +7.128200 |
| 10/11/2025 | +0.5247% | 1614.310300 | 1622.803500 | +8.493200 |
| 07/11/2025 | +1.5475% | 1589.521000 | 1614.310300 | +24.789300 |
| 06/11/2025 | +0.2437% | 1585.651900 | 1589.521000 | +3.869100 |
| 05/11/2025 | +1.1492% | 1567.534100 | 1585.651900 | +18.117800 |
| 04/11/2025 | -1.9209% | 1597.935500 | 1567.534100 | -30.401400 |
| 03/11/2025 | +0.8567% | 1584.304400 | 1597.935500 | +13.631100 |
| 30/10/2025 | +1.0583% | 1567.626600 | 1584.304400 | +16.677800 |
| 29/10/2025 | +0.9821% | 1552.306100 | 1567.626600 | +15.320500 |
| 28/10/2025 | +0.2184% | 1548.919600 | 1552.306100 | +3.386500 |
| 27/10/2025 | +0.2780% | 1544.618900 | 1548.919600 | +4.300700 |
| 24/10/2025 | +0.2616% | 1540.584200 | 1544.618900 | +4.034700 |
| 23/10/2025 | +1.0574% | 1524.380600 | 1540.584200 | +16.203600 |
| 22/10/2025 | -0.7554% | 1535.939500 | 1524.380600 | -11.558900 |
| 21/10/2025 | -0.4642% | 1543.085800 | 1535.939500 | -7.146300 |
| 20/10/2025 | +0.3313% | 1537.982600 | 1543.085800 | +5.103200 |
| 17/10/2025 | +0.3463% | 1532.665300 | 1537.982600 | +5.317300 |
| 16/10/2025 | +0.0567% | 1531.797200 | 1532.665300 | +0.868100 |
| 15/10/2025 | +1.1178% | 1514.770000 | 1531.797200 | +17.027200 |
| 14/10/2025 | +2.3673% | 1479.332000 | 1514.770000 | +35.438000 |
| 13/10/2025 | +1.3549% | 1459.423500 | 1479.332000 | +19.908500 |
| 10/10/2025 | -1.4056% | 1480.081400 | 1459.423500 | -20.657900 |
| 09/10/2025 | -1.0379% | 1495.523500 | 1480.081400 | -15.442100 |
| 08/10/2025 | +0.9294% | 1481.688600 | 1495.523500 | +13.834900 |
| 07/10/2025 | -0.0627% | 1482.617300 | 1481.688600 | -0.928700 |
| 06/10/2025 | -0.7805% | 1494.233900 | 1482.617300 | -11.616600 |
| 03/10/2025 | -0.0700% | 1495.280900 | 1494.233900 | -1.047000 |
| 02/10/2025 | -0.5916% | 1504.153100 | 1495.280900 | -8.872200 |
| 01/10/2025 | -0.2404% | 1507.773900 | 1504.153100 | -3.620800 |
| 30/09/2025 | -0.2469% | 1511.501900 | 1507.773900 | -3.728000 |
| 29/09/2025 | -0.3031% | 1516.090200 | 1511.501900 | -4.588300 |
| 26/09/2025 | -0.1839% | 1518.881100 | 1516.090200 | -2.790900 |
| 25/09/2025 | -0.9316% | 1533.097300 | 1518.881100 | -14.216200 |
| 24/09/2025 | -0.3027% | 1537.745700 | 1533.097300 | -4.648400 |
| 23/09/2025 | +0.3234% | 1532.780000 | 1537.745700 | +4.965700 |
| 22/09/2025 | +0.6103% | 1523.453400 | 1532.780000 | +9.326600 |
| 16/09/2025 | -0.2219% | 1526.837000 | 1523.453400 | -3.383600 |
| 15/09/2025 | +1.0765% | 1510.489500 | 1526.837000 | +16.347500 |
| 12/09/2025 | -1.7389% | 1536.984800 | 1510.489500 | -26.495300 |
| 11/09/2025 | +1.9456% | 1507.369700 | 1536.984800 | +29.615100 |
| 10/09/2025 | -0.0905% | 1508.734300 | 1507.369700 | -1.364600 |
| 09/09/2025 | -0.9770% | 1523.547400 | 1508.734300 | -14.813100 |
| 08/09/2025 | -1.3590% | 1544.394500 | 1523.547400 | -20.847100 |
| 05/09/2025 | +0.3366% | 1539.205500 | 1544.394500 | +5.189000 |
| 04/09/2025 | +1.3007% | 1519.315300 | 1539.205500 | +19.890200 |
| 03/09/2025 | +0.7842% | 1507.447200 | 1519.315300 | +11.868100 |
| 02/09/2025 | +0.9149% | 1493.718500 | 1507.447200 | +13.728700 |
| 01/09/2025 | +0.3068% | 1489.142500 | 1493.718500 | +4.576000 |
| 29/08/2025 | -0.2208% | 1492.433700 | 1489.142500 | -3.291200 |
| 28/08/2025 | +0.4778% | 1485.319500 | 1492.433700 | +7.114200 |
| 27/08/2025 | +0.5602% | 1477.021600 | 1485.319500 | +8.297900 |
| 26/08/2025 | -0.5563% | 1485.260800 | 1477.021600 | -8.239200 |
| 25/08/2025 | +1.7377% | 1459.674200 | 1485.260800 | +25.586600 |
| 21/08/2025 | +0.3832% | 1454.091200 | 1459.674200 | +5.583000 |
| 20/08/2025 | -0.5837% | 1462.604200 | 1454.091200 | -8.513000 |
| 19/08/2025 | -0.9957% | 1477.240800 | 1462.604200 | -14.636600 |
| 18/08/2025 | +1.1127% | 1460.894500 | 1477.240800 | +16.346300 |
| 13/08/2025 | +1.8704% | 1433.824000 | 1460.894500 | +27.070500 |
| 12/08/2025 | -0.0956% | 1435.194800 | 1433.824000 | -1.370800 |
| 11/08/2025 | +0.5814% | 1426.875300 | 1435.194800 | +8.319500 |
| 08/08/2025 | +1.5593% | 1404.798300 | 1426.875300 | +22.077000 |
| 07/08/2025 | +1.1215% | 1389.132100 | 1404.798300 | +15.666200 |
| 06/08/2025 | +0.6045% | 1380.760500 | 1389.132100 | +8.371600 |
| 05/08/2025 | -0.0743% | 1381.787200 | 1380.760500 | -1.026700 |
| 04/08/2025 | +0.5486% | 1374.227300 | 1381.787200 | +7.559900 |
| 01/08/2025 | -0.2288% | 1377.375600 | 1374.227300 | -3.148300 |
| 31/07/2025 | +0.8165% | 1366.174800 | 1377.375600 | +11.200800 |
| 30/07/2025 | +0.1565% | 1364.038400 | 1366.174800 | +2.136400 |
| 29/07/2025 | +0.6825% | 1354.760800 | 1364.038400 | +9.277600 |
| 28/07/2025 | -1.6878% | 1377.820000 | 1354.760800 | -23.059200 |
| 25/07/2025 | +0.8864% | 1365.660800 | 1377.820000 | +12.159200 |
| 24/07/2025 | -0.1520% | 1367.737700 | 1365.660800 | -2.076900 |
| 23/07/2025 | +0.4133% | 1362.096500 | 1367.737700 | +5.641200 |
| 22/07/2025 | -0.2960% | 1366.134700 | 1362.096500 | -4.038200 |
| 21/07/2025 | -0.7106% | 1375.877000 | 1366.134700 | -9.742300 |
| 18/07/2025 | -0.3588% | 1380.822900 | 1375.877000 | -4.945900 |
| 17/07/2025 | +0.5142% | 1373.740300 | 1380.822900 | +7.082600 |
| 15/07/2025 | -0.8986% | 1386.140400 | 1373.740300 | -12.400100 |
| 14/07/2025 | -0.0769% | 1387.206400 | 1386.140400 | -1.066000 |
| 11/07/2025 | -1.2544% | 1404.717100 | 1387.206400 | -17.510700 |
| 10/07/2025 | +0.1197% | 1403.036900 | 1404.717100 | +1.680200 |
| 09/07/2025 | +0.0554% | 1402.259700 | 1403.036900 | +0.777200 |
| 08/07/2025 | +0.5927% | 1393.973300 | 1402.259700 | +8.286400 |
Mostrando 1 -
100
de 283 registros