Rentabilidades Diarias

PRU ACCIONES CHILE

RUN: 10331-4 | Serie: AP
Estadísticas del Período
Promedio
0.1109%
Máximo
2.9192%
Mínimo
-3.2420%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 -0.3649% 1502.067900 1496.597200 -5.470700
20/03/2026 -1.7352% 1528.359400 1502.067900 -26.291500
19/03/2026 -1.3271% 1548.777700 1528.359400 -20.418300
18/03/2026 -0.0206% 1549.096700 1548.777700 -0.319000
17/03/2026 +0.3785% 1543.244800 1549.096700 +5.851900
16/03/2026 +1.0589% 1526.989000 1543.244800 +16.255800
13/03/2026 +0.7018% 1516.309500 1526.989000 +10.679500
12/03/2026 -2.0442% 1547.624800 1516.309500 -31.315300
10/03/2026 +1.7323% 1521.046200 1547.624800 +26.578600
09/03/2026 +1.1488% 1503.672400 1521.046200 +17.373800
06/03/2026 +0.1091% 1502.033000 1503.672400 +1.639400
05/03/2026 -2.0242% 1532.746400 1502.033000 -30.713400
04/03/2026 +2.5843% 1493.643300 1532.746400 +39.103100
03/03/2026 -2.9693% 1538.659700 1493.643300 -45.016400
02/03/2026 -3.2420% 1589.361000 1538.659700 -50.701300
27/02/2026 -1.6352% 1615.564400 1589.361000 -26.203400
26/02/2026 -0.7359% 1627.497400 1615.564400 -11.933000
25/02/2026 +1.3595% 1605.521200 1627.497400 +21.976200
24/02/2026 +0.6384% 1595.303700 1605.521200 +10.217500
23/02/2026 +0.6884% 1584.359000 1595.303700 +10.944700
20/02/2026 +0.1980% 1581.225300 1584.359000 +3.133700
19/02/2026 -0.4902% 1588.995400 1581.225300 -7.770100
18/02/2026 -0.2143% 1592.404300 1588.995400 -3.408900
17/02/2026 +0.0622% 1591.413900 1592.404300 +0.990400
13/02/2026 -0.8923% 1605.678000 1591.413900 -14.264100
12/02/2026 -2.0541% 1639.001800 1605.678000 -33.323800
11/02/2026 +1.9104% 1607.986700 1639.001800 +31.015100
10/02/2026 -1.8895% 1638.658400 1607.986700 -30.671700
06/02/2026 -0.3175% 1643.869800 1638.658400 -5.211400
05/02/2026 -1.4753% 1668.301000 1643.869800 -24.431200
04/02/2026 -1.5820% 1694.903100 1668.301000 -26.602100
03/02/2026 +1.6686% 1666.856800 1694.903100 +28.046300
30/01/2026 -0.8510% 1681.102400 1666.856800 -14.245600
29/01/2026 -0.7983% 1694.576300 1681.102400 -13.473900
28/01/2026 +0.0317% 1694.038800 1694.576300 +0.537500
27/01/2026 +0.7023% 1682.182700 1694.038800 +11.856100
26/01/2026 +0.3934% 1675.578700 1682.182700 +6.604000
23/01/2026 -0.0688% 1676.731800 1675.578700 -1.153100
22/01/2026 +2.2662% 1639.161800 1676.731800 +37.570000
21/01/2026 +0.8981% 1624.507000 1639.161800 +14.654800
20/01/2026 +0.1994% 1621.271600 1624.507000 +3.235400
19/01/2026 -0.1765% 1624.135500 1621.271600 -2.863900
16/01/2026 +0.7627% 1611.796000 1624.135500 +12.339500
15/01/2026 -1.0424% 1628.685600 1611.796000 -16.889600
14/01/2026 -0.3367% 1634.179000 1628.685600 -5.493400
13/01/2026 +1.7933% 1605.134700 1634.179000 +29.044300
12/01/2026 +1.2873% 1584.604100 1605.134700 +20.530600
09/01/2026 +0.1875% 1581.636200 1584.604100 +2.967900
08/01/2026 +0.3458% 1576.176300 1581.636200 +5.459900
07/01/2026 -0.4994% 1584.067400 1576.176300 -7.891100
06/01/2026 +2.1700% 1550.063100 1584.067400 +34.004300
05/01/2026 +2.5226% 1511.449800 1550.063100 +38.613300
02/01/2026 -0.5396% 1519.627000 1511.449800 -8.177200
31/12/2025 -0.3561% 1525.048800 1519.627000 -5.421800
29/12/2025 +0.3155% 1520.244400 1525.048800 +4.804400
26/12/2025 +0.7017% 1509.613600 1520.244400 +10.630800
23/12/2025 +0.1277% 1507.687100 1509.613600 +1.926500
22/12/2025 +0.8400% 1495.075400 1507.687100 +12.611700
19/12/2025 +1.1282% 1478.302700 1495.075400 +16.772700
18/12/2025 +0.3515% 1473.115600 1478.302700 +5.187100
17/12/2025 -0.5384% 1481.068700 1473.115600 -7.953100
16/12/2025 -1.1711% 1498.515200 1481.068700 -17.446500
15/12/2025 -0.6435% 1508.189900 1498.515200 -9.674700
11/12/2025 +1.8966% 1479.854700 1508.189900 +28.335200
10/12/2025 -0.0581% 1480.715000 1479.854700 -0.860300
09/12/2025 -0.4418% 1487.270700 1480.715000 -6.555700
05/12/2025 +0.4455% 1480.659600 1487.270700 +6.611100
04/12/2025 +0.0579% 1479.802200 1480.659600 +0.857400
03/12/2025 +0.2777% 1475.698100 1479.802200 +4.104100
02/12/2025 +0.0412% 1475.090200 1475.698100 +0.607900
01/12/2025 +0.0988% 1473.633900 1475.090200 +1.456300
28/11/2025 +0.4696% 1466.729700 1473.633900 +6.904200
27/11/2025 +0.7475% 1455.806300 1466.729700 +10.923400
26/11/2025 +0.4352% 1449.484400 1455.806300 +6.321900
25/11/2025 +1.4774% 1428.227300 1449.484400 +21.257100
24/11/2025 -0.1713% 1430.675900 1428.227300 -2.448600
21/11/2025 +0.2276% 1427.423600 1430.675900 +3.252300
20/11/2025 -0.7009% 1437.462900 1427.423600 -10.039300
19/11/2025 +0.7011% 1427.420300 1437.462900 +10.042600
18/11/2025 -0.9349% 1440.827900 1427.420300 -13.407600
17/11/2025 +2.9192% 1399.375200 1440.827900 +41.452700
14/11/2025 -1.1856% 1416.065200 1399.375200 -16.690000
13/11/2025 -2.1990% 1447.549700 1416.065200 -31.484500
12/11/2025 +1.9274% 1419.917200 1447.549700 +27.632500
11/11/2025 +0.4393% 1413.693800 1419.917200 +6.223400
10/11/2025 +0.5276% 1406.254600 1413.693800 +7.439200
07/11/2025 +1.5485% 1384.646900 1406.254600 +21.607700
06/11/2025 +0.2447% 1381.263300 1384.646900 +3.383600
05/11/2025 +1.1502% 1365.467700 1381.263300 +15.795600
04/11/2025 -1.9199% 1391.936800 1365.467700 -26.469100
03/11/2025 +0.8605% 1380.010100 1391.936800 +11.926700
30/10/2025 +1.0592% 1365.469800 1380.010100 +14.540300
29/10/2025 +0.9831% 1352.111900 1365.469800 +13.357900
28/10/2025 +0.2193% 1349.149300 1352.111900 +2.962600
27/10/2025 +0.2809% 1345.364500 1349.149300 +3.784800
24/10/2025 +0.2625% 1341.837500 1345.364500 +3.527000
23/10/2025 +1.0583% 1327.711500 1341.837500 +14.126000
22/10/2025 -0.7544% 1337.766300 1327.711500 -10.054800
21/10/2025 -0.4632% 1343.977700 1337.766300 -6.211400
20/10/2025 +0.3341% 1339.494400 1343.977700 +4.483300
Mostrando 1 - 100 de 350 registros
Volver al Detalle Ver Historial