Rentabilidades Diarias
PRU ACCIONES CHILE
RUN: 10331-4 | Serie: APEstadísticas del Período
Promedio
0.2022%
Máximo
4.0990%
Mínimo
-3.4109%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
350 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2025 | -0.2224% | 1238.484400 | 1235.732500 | -2.751900 |
| 16/05/2025 | -0.2883% | 1242.060000 | 1238.484400 | -3.575600 |
| 15/05/2025 | -0.6792% | 1250.525000 | 1242.060000 | -8.465000 |
| 14/05/2025 | +1.1321% | 1236.448100 | 1250.525000 | +14.076900 |
| 13/05/2025 | +0.5714% | 1229.403400 | 1236.448100 | +7.044700 |
| 12/05/2025 | +0.8605% | 1218.869700 | 1229.403400 | +10.533700 |
| 09/05/2025 | +0.8576% | 1208.460900 | 1218.869700 | +10.408800 |
| 08/05/2025 | -0.1717% | 1210.537600 | 1208.460900 | -2.076700 |
| 07/05/2025 | +1.3053% | 1194.839500 | 1210.537600 | +15.698100 |
| 06/05/2025 | +0.6063% | 1187.617500 | 1194.839500 | +7.222000 |
| 05/05/2025 | -0.4131% | 1192.533300 | 1187.617500 | -4.915800 |
| 02/05/2025 | -0.1040% | 1193.774200 | 1192.533300 | -1.240900 |
| 30/04/2025 | -0.3112% | 1197.495200 | 1193.774200 | -3.721000 |
| 29/04/2025 | +1.0098% | 1185.463800 | 1197.495200 | +12.031400 |
| 28/04/2025 | -0.1037% | 1186.693800 | 1185.463800 | -1.230000 |
| 25/04/2025 | -0.1550% | 1188.535100 | 1186.693800 | -1.841300 |
| 24/04/2025 | +0.5090% | 1182.500500 | 1188.535100 | +6.034600 |
| 23/04/2025 | +1.3431% | 1166.724800 | 1182.500500 | +15.775700 |
| 22/04/2025 | +0.7433% | 1158.085000 | 1166.724800 | +8.639800 |
| 21/04/2025 | -0.8063% | 1167.460100 | 1158.085000 | -9.375100 |
| 17/04/2025 | +1.3686% | 1151.591400 | 1167.460100 | +15.868700 |
| 16/04/2025 | +0.2341% | 1148.898900 | 1151.591400 | +2.692500 |
| 15/04/2025 | +1.4656% | 1132.183700 | 1148.898900 | +16.715200 |
| 14/04/2025 | +1.9365% | 1110.470400 | 1132.183700 | +21.713300 |
| 11/04/2025 | +0.6978% | 1102.748300 | 1110.470400 | +7.722100 |
| 10/04/2025 | -1.2484% | 1116.601500 | 1102.748300 | -13.853200 |
| 09/04/2025 | +4.0990% | 1071.757400 | 1116.601500 | +44.844100 |
| 08/04/2025 | -1.0700% | 1083.286500 | 1071.757400 | -11.529100 |
| 07/04/2025 | -3.4109% | 1120.873300 | 1083.286500 | -37.586800 |
| 04/04/2025 | -2.9934% | 1154.932800 | 1120.873300 | -34.059500 |
| 03/04/2025 | +0.2681% | 1151.840300 | 1154.932800 | +3.092500 |
| 02/04/2025 | +0.2037% | 1149.495900 | 1151.840300 | +2.344400 |
| 01/04/2025 | +0.4696% | 1144.110000 | 1149.495900 | +5.385900 |
| 31/03/2025 | -0.6430% | 1151.490700 | 1144.110000 | -7.380700 |
| 28/03/2025 | +0.5252% | 1145.459400 | 1151.490700 | +6.031300 |
| 27/03/2025 | +0.8443% | 1135.829400 | 1145.459400 | +9.630000 |
| 26/03/2025 | -0.1098% | 1137.077600 | 1135.829400 | -1.248200 |
| 25/03/2025 | -0.2530% | 1139.957800 | 1137.077600 | -2.880200 |
| 24/03/2025 | -0.1694% | 1141.890100 | 1139.957800 | -1.932300 |
| 21/03/2025 | +0.0935% | 1140.822800 | 1141.890100 | +1.067300 |
| 20/03/2025 | -0.2633% | 1143.830600 | 1140.822800 | -3.007800 |
| 19/03/2025 | +0.1684% | 1141.906100 | 1143.830600 | +1.924500 |
| 18/03/2025 | -0.1922% | 1144.102700 | 1141.906100 | -2.196600 |
| 17/03/2025 | +1.1501% | 1131.020100 | 1144.102700 | +13.082600 |
| 14/03/2025 | +0.7219% | 1122.885000 | 1131.020100 | +8.135100 |
| 13/03/2025 | +0.8198% | 1113.717700 | 1122.885000 | +9.167300 |
| 12/03/2025 | +0.4101% | 1109.159500 | 1113.717700 | +4.558200 |
| 11/03/2025 | -0.1476% | 1110.797900 | 1109.159500 | -1.638400 |
| 10/03/2025 | -0.0582% | 1111.444500 | 1110.797900 | -0.646600 |
| 07/03/2025 | +0.0458% | 1110.935700 | 1111.444500 | +0.508800 |
| 06/03/2025 | +0.4824% | 1105.589400 | 1110.935700 | +5.346300 |
| 05/03/2025 | +0.2701% | 1102.607400 | 1105.589400 | +2.982000 |
| 04/03/2025 | -0.3927% | 1106.946000 | 1102.607400 | -4.338600 |
| 03/03/2025 | +0.1402% | 1105.395500 | 1106.946000 | +1.550500 |
| 28/02/2025 | -0.8073% | 1114.355000 | 1105.395500 | -8.959500 |
| 27/02/2025 | +0.6053% | 1107.630600 | 1114.355000 | +6.724400 |
| 26/02/2025 | +0.5272% | 1101.806800 | 1107.630600 | +5.823800 |
| 25/02/2025 | +0.0899% | 1100.816900 | 1101.806800 | +0.989900 |
| 24/02/2025 | -0.0083% | 1100.908600 | 1100.816900 | -0.091700 |
| 21/02/2025 | -0.2064% | 1103.182800 | 1100.908600 | -2.274200 |
| 20/02/2025 | +0.5275% | 1097.378500 | 1103.182800 | +5.804300 |
| 19/02/2025 | -0.2174% | 1099.767300 | 1097.378500 | -2.388800 |
| 18/02/2025 | -0.0879% | 1100.733900 | 1099.767300 | -0.966600 |
| 17/02/2025 | -0.7466% | 1108.982800 | 1100.733900 | -8.248900 |
| 14/02/2025 | +0.3941% | 1104.621000 | 1108.982800 | +4.361800 |
| 13/02/2025 | +0.5782% | 1098.253000 | 1104.621000 | +6.368000 |
| 12/02/2025 | +0.0582% | 1097.614300 | 1098.253000 | +0.638700 |
| 11/02/2025 | -0.1951% | 1099.758300 | 1097.614300 | -2.144000 |
| 10/02/2025 | +0.2020% | 1097.538800 | 1099.758300 | +2.219500 |
| 07/02/2025 | -0.1852% | 1099.573400 | 1097.538800 | -2.034600 |
| 06/02/2025 | +0.3476% | 1095.757700 | 1099.573400 | +3.815700 |
| 05/02/2025 | +0.1475% | 1094.142700 | 1095.757700 | +1.615000 |
| 04/02/2025 | +0.8570% | 1084.805500 | 1094.142700 | +9.337200 |
| 03/02/2025 | +0.1117% | 1083.594600 | 1084.805500 | +1.210900 |
| 31/01/2025 | -0.2479% | 1086.284500 | 1083.594600 | -2.689900 |
| 30/01/2025 | +1.8898% | 1065.948800 | 1086.284500 | +20.335700 |
| 29/01/2025 | +0.7965% | 1057.492000 | 1065.948800 | +8.456800 |
| 28/01/2025 | +0.0905% | 1056.535600 | 1057.492000 | +0.956400 |
| 27/01/2025 | -0.8535% | 1065.592100 | 1056.535600 | -9.056500 |
| 24/01/2025 | +0.2398% | 1063.040400 | 1065.592100 | +2.551700 |
| 23/01/2025 | +0.3527% | 1059.298100 | 1063.040400 | +3.742300 |
| 22/01/2025 | -0.1330% | 1060.707400 | 1059.298100 | -1.409300 |
| 21/01/2025 | +0.4054% | 1056.416000 | 1060.707400 | +4.291400 |
| 20/01/2025 | +0.6920% | 1049.131100 | 1056.416000 | +7.284900 |
| 17/01/2025 | -0.0125% | 1049.262200 | 1049.131100 | -0.131100 |
| 16/01/2025 | +0.8462% | 1040.420500 | 1049.262200 | +8.841700 |
| 15/01/2025 | +1.1102% | 1028.933500 | 1040.420500 | +11.487000 |
| 14/01/2025 | +0.9544% | 1019.160100 | 1028.933500 | +9.773400 |
| 13/01/2025 | -0.8282% | 1027.635500 | 1019.160100 | -8.475400 |
| 10/01/2025 | +0.1198% | 1026.404900 | 1027.635500 | +1.230600 |
| 09/01/2025 | +0.5894% | 1020.372900 | 1026.404900 | +6.032000 |
| 08/01/2025 | -0.6497% | 1027.023700 | 1020.372900 | -6.650800 |
| 07/01/2025 | +0.3728% | 1023.202100 | 1027.023700 | +3.821600 |
| 06/01/2025 | +1.0798% | 1012.213300 | 1023.202100 | +10.988800 |
| 03/01/2025 | +0.2321% | 1009.866300 | 1012.213300 | +2.347000 |
| 02/01/2025 | -0.4066% | 1013.980300 | 1009.866300 | -4.114000 |
| 31/12/2024 | -0.0012% | 1013.992600 | 1013.980300 | -0.012300 |
| 30/12/2024 | +0.0913% | 1013.067000 | 1013.992600 | +0.925600 |
| 27/12/2024 | +0.1790% | 1011.255200 | 1013.067000 | +1.811800 |
| 26/12/2024 | +0.1725% | 1009.512000 | 1011.255200 | +1.743200 |
Mostrando 201 -
300
de 350 registros